Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.0000779
-3.63%
$640,424 $6,731
Apr 27, 6 PM $0.0000808
-0.04%
$664,341 $6,646
Apr 27, 5 PM $0.0000808
-0.58%
$664,462 $6,695
Apr 27, 4 PM $0.000081
-1.93%
$666,027 $6,690
Apr 27, 3 PM $0.0000826
+0.00%
$679,164 $6,678
Apr 27, 2 PM $0.0000824
-0.53%
$677,381 $6,736
Apr 27, 1 PM $0.0000828
+1.84%
$680,595 $6,761
Apr 27, 12 PM $0.0000811
+0.84%
$666,256 $6,613
Apr 27, 11 AM $0.0000804
+0.06%
$661,093 $6,620
Apr 27, 10 AM $0.0000804
-0.21%
$660,675 $6,663
Apr 27, 9 AM $0.0000806
+0.07%
$662,078 $6,602
Apr 27, 8 AM $0.0000805
+0.01%
$661,403 $6,575
Apr 27, 7 AM $0.0000805
+0.82%
$661,380 $6,558
Apr 27, 6 AM $0.0000798
+0.42%
$655,989 $6,619
Apr 27, 5 AM $0.0000795
-1.37%
$653,077 $6,590
Apr 27, 4 AM $0.0000806
-2.27%
$662,133 $6,593
Apr 27, 3 AM $0.0000824
-0.06%
$677,619 $6,581
Apr 27, 2 AM $0.0000825
-0.93%
$678,125 $6,558
Apr 27, 1 AM $0.0000833
+0.84%
$684,745 $6,196
Apr 27, 12 AM $0.0000833
+1.39%
$684,484 $6,166
Apr 26, 11 PM $0.0000822
+0.10%
$675,437 $6,121
Apr 26, 10 PM $0.0000821
+0.01%
$674,794 $6,101
Apr 26, 9 PM $0.0000819
+1.24%
$673,522 $6,079
Apr 26, 8 PM $0.0000809
+1.04%
$665,245 $6,037
Apr 26, 7 PM $0.0000801
-0.64%
$658,459 $5,967
Apr 26, 6 PM $0.0000808
+2.74%
$664,482 $5,964
Apr 26, 5 PM $0.0000787
+0.63%
$646,750 $5,891
Apr 26, 4 PM $0.0000783
-4.37%
$643,661 $5,893
Apr 26, 3 PM $0.0000819
+1.64%
$673,155 $6,053
Apr 26, 2 PM $0.0000806
-0.04%
$662,417 $6,140
Apr 26, 1 PM $0.0000806
+0.45%
$662,728 $6,114
Apr 26, 12 PM $0.0000803
-0.38%
$659,833 $6,134
Apr 26, 11 AM $0.0000805
+1.45%
$661,504 $6,063
Apr 26, 10 AM $0.0000794
+0.33%
$652,835 $5,943
Apr 26, 9 AM $0.0000792
+2.70%
$650,986 $5,915
Apr 26, 8 AM $0.0000768
-1.37%
$630,881 $5,863
Apr 26, 7 AM $0.0000778
+1.50%
$639,274 $5,873
Apr 26, 6 AM $0.0000766
-0.03%
$629,674 $5,809
Apr 26, 5 AM $0.0000766
-0.66%
$629,892 $5,827
Apr 26, 4 AM $0.0000772
+1.84%
$634,158 $6,156
Apr 26, 3 AM $0.0000758
+0.98%
$622,663 $6,132
Apr 26, 2 AM $0.000075
-1.46%
$616,658 $6,135
Apr 26, 1 AM $0.0000766
+0.53%
$629,296 $6,095
Apr 26, 12 AM $0.0000759
-1.86%
$623,995 $6,280
Apr 25, 11 PM $0.0000771
+0.07%
$633,322 $6,286
Apr 25, 10 PM $0.000077
-0.35%
$632,874 $6,380
Apr 25, 9 PM $0.0000772
-0.02%
$634,769 $6,438
Apr 25, 8 PM $0.0000772
-0.94%
$634,738 $8,617
Apr 25, 7 PM $0.000078
+0.02%
$640,737 $8,616
Apr 25, 6 PM $0.0000779
-0.52%
$640,586 $8,677