Neoxa Historical Data

NEOX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000473
-0.02%
$ 388,848 $ 9,173
Feb 10, 2 PM $ 0.0000471
-1.57%
$ 387,325 $ 9,177
Feb 10, 1 PM $ 0.0000476
-0.65%
$ 391,146 $ 9,201
Feb 10, 12 PM $ 0.0000478
+1.49%
$ 392,496 $ 9,188
Feb 10, 11 AM $ 0.0000471
-2.37%
$ 386,736 $ 9,309
Feb 10, 10 AM $ 0.0000481
-1.42%
$ 395,557 $ 9,397
Feb 10, 9 AM $ 0.0000488
-0.30%
$ 401,156 $ 9,549
Feb 10, 8 AM $ 0.0000488
-0.29%
$ 401,431 $ 9,816
Feb 10, 7 AM $ 0.0000489
-1.11%
$ 401,766 $ 9,677
Feb 10, 6 AM $ 0.0000495
+0.20%
$ 407,024 $ 9,528
Feb 10, 5 AM $ 0.0000494
-0.34%
$ 405,847 $ 9,514
Feb 10, 4 AM $ 0.0000495
+0.12%
$ 407,252 $ 9,807
Feb 10, 3 AM $ 0.0000495
-0.27%
$ 406,501 $ 9,810
Feb 10, 2 AM $ 0.0000496
-0.06%
$ 407,652 $ 9,960
Feb 10, 1 AM $ 0.0000496
+0.19%
$ 408,008 $ 10,176
Feb 10, 12 AM $ 0.0000495
+0.78%
$ 407,152 $ 10,246
Feb 9, 11 PM $ 0.0000492
-0.07%
$ 404,038 $ 10,286
Feb 9, 10 PM $ 0.0000492
+0.43%
$ 404,425 $ 10,313
Feb 9, 9 PM $ 0.0000492
+1.78%
$ 404,312 $ 10,178
Feb 9, 8 PM $ 0.0000483
-0.10%
$ 397,281 $ 10,200
Feb 9, 7 PM $ 0.0000484
-0.07%
$ 397,737 $ 10,230
Feb 9, 6 PM $ 0.0000484
-0.08%
$ 397,934 $ 10,200
Feb 9, 5 PM $ 0.0000485
+0.76%
$ 398,594 $ 10,315
Feb 9, 4 PM $ 0.0000482
+0.85%
$ 395,843 $ 10,288
Feb 9, 3 PM $ 0.0000477
+0.01%
$ 392,392 $ 10,293
Feb 9, 2 PM $ 0.0000477
+0.56%
$ 392,035 $ 10,533
Feb 9, 1 PM $ 0.0000475
-0.06%
$ 390,273 $ 10,476
Feb 9, 12 PM $ 0.0000475
+1.45%
$ 390,617 $ 10,642
Feb 9, 11 AM $ 0.0000469
+1.31%
$ 385,511 $ 10,458
Feb 9, 10 AM $ 0.0000468
-8.35%
$ 384,864 $ 10,430
Feb 9, 9 AM $ 0.0000484
+3.43%
$ 397,719 $ 10,181
Feb 9, 8 AM $ 0.0000468
-0.22%
$ 384,410 $ 10,256
Feb 9, 7 AM $ 0.0000469
-2.93%
$ 385,352 $ 10,535
Feb 9, 6 AM $ 0.0000483
+0.85%
$ 396,870 $ 10,544
Feb 9, 5 AM $ 0.0000471
-5.55%
$ 387,387 $ 10,687
Feb 9, 4 AM $ 0.0000499
-0.04%
$ 410,136 $ 10,502
Feb 9, 3 AM $ 0.0000498
-0.94%
$ 409,587 $ 10,716
Feb 9, 2 AM $ 0.0000504
-0.06%
$ 414,344 $ 10,690
Feb 9, 1 AM $ 0.0000507
-0.22%
$ 416,389 $ 10,561
Feb 9, 12 AM $ 0.0000508
+1.01%
$ 417,243 $ 10,615
Feb 8, 11 PM $ 0.0000503
-0.20%
$ 413,284 $ 10,659
Feb 8, 10 PM $ 0.0000504
+0.01%
$ 413,976 $ 10,887
Feb 8, 9 PM $ 0.0000503
+0.02%
$ 413,825 $ 10,901
Feb 8, 8 PM $ 0.0000503
-0.20%
$ 413,755 $ 10,947
Feb 8, 7 PM $ 0.0000505
+0.11%
$ 414,684 $ 11,022
Feb 8, 6 PM $ 0.0000504
+0.08%
$ 414,187 $ 11,049
Feb 8, 5 PM $ 0.0000501
-1.19%
$ 411,504 $ 10,988
Feb 8, 3 PM $ 0.0000538
-0.40%
$ 442,277 $ 10,778
Feb 8, 2 PM $ 0.000054
+1.29%
$ 444,098 $ 10,822
Feb 8, 1 PM $ 0.0000545
-5.09%
$ 448,100 $ 10,912