Neoxa Historical Data

NEOX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000452
-0.23%
$ 371,171 $ 8,741
Feb 12, 2 PM $ 0.0000453
-0.22%
$ 372,223 $ 8,800
Feb 12, 1 PM $ 0.0000454
+0.14%
$ 372,879 $ 8,839
Feb 12, 12 PM $ 0.0000453
+0.20%
$ 372,340 $ 8,847
Feb 12, 11 AM $ 0.0000452
-0.24%
$ 371,504 $ 8,888
Feb 12, 10 AM $ 0.0000453
+0.11%
$ 372,002 $ 8,884
Feb 12, 9 AM $ 0.0000452
+0.60%
$ 371,604 $ 8,979
Feb 12, 8 AM $ 0.0000449
-2.39%
$ 369,183 $ 9,059
Feb 12, 7 AM $ 0.000046
-4.07%
$ 378,077 $ 9,117
Feb 12, 6 AM $ 0.000048
+0.02%
$ 394,191 $ 9,126
Feb 12, 5 AM $ 0.000048
+0.22%
$ 394,273 $ 9,123
Feb 12, 4 AM $ 0.0000481
+6.09%
$ 395,113 $ 9,017
Feb 12, 3 AM $ 0.0000451
+2.63%
$ 370,770 $ 8,783
Feb 12, 2 AM $ 0.0000438
-1.51%
$ 360,365 $ 8,751
Feb 12, 1 AM $ 0.0000445
-0.64%
$ 365,832 $ 9,389
Feb 12, 12 AM $ 0.0000448
-0.56%
$ 368,233 $ 9,393
Feb 11, 11 PM $ 0.000045
-2.33%
$ 370,127 $ 9,382
Feb 11, 10 PM $ 0.0000461
-0.49%
$ 379,106 $ 9,460
Feb 11, 9 PM $ 0.0000464
+0.22%
$ 381,092 $ 9,490
Feb 11, 8 PM $ 0.0000463
-0.02%
$ 380,233 $ 9,473
Feb 11, 7 PM $ 0.0000463
-0.08%
$ 380,600 $ 9,483
Feb 11, 6 PM $ 0.0000463
+1.84%
$ 380,857 $ 9,457
Feb 11, 5 PM $ 0.0000443
-6.49%
$ 364,257 $ 9,390
Feb 11, 4 PM $ 0.0000477
-1.45%
$ 392,118 $ 8,829
Feb 11, 3 PM $ 0.0000483
-0.23%
$ 397,255 $ 8,816
Feb 11, 2 PM $ 0.0000484
+0.29%
$ 397,510 $ 8,842
Feb 11, 1 PM $ 0.0000483
+0.08%
$ 396,587 $ 8,956
Feb 11, 12 PM $ 0.0000482
-0.19%
$ 396,300 $ 9,100
Feb 11, 11 AM $ 0.0000483
+0.20%
$ 397,037 $ 9,201
Feb 11, 10 AM $ 0.0000482
-0.12%
$ 396,444 $ 9,197
Feb 11, 9 AM $ 0.0000483
+0.11%
$ 396,714 $ 9,223
Feb 11, 8 AM $ 0.0000483
+0.00%
$ 396,825 $ 9,154
Feb 11, 7 AM $ 0.0000483
+0.12%
$ 396,653 $ 9,167
Feb 11, 6 AM $ 0.0000482
-0.21%
$ 396,112 $ 9,401
Feb 11, 5 AM $ 0.0000483
+0.00%
$ 397,076 $ 9,521
Feb 11, 4 AM $ 0.0000483
-0.32%
$ 397,216 $ 9,517
Feb 11, 3 AM $ 0.0000485
+1.55%
$ 398,657 $ 9,572
Feb 11, 2 AM $ 0.0000511
+5.13%
$ 420,062 $ 9,135
Feb 11, 1 AM $ 0.0000486
+0.05%
$ 399,278 $ 8,995
Feb 11, 12 AM $ 0.0000485
+0.23%
$ 399,008 $ 9,008
Feb 10, 11 PM $ 0.0000485
+2.94%
$ 398,900 $ 8,989
Feb 10, 10 PM $ 0.0000471
+0.32%
$ 387,387 $ 8,938
Feb 10, 9 PM $ 0.000047
-0.07%
$ 386,051 $ 9,084
Feb 10, 8 PM $ 0.000047
-0.07%
$ 386,503 $ 9,119
Feb 10, 7 PM $ 0.0000471
+0.02%
$ 386,854 $ 9,138
Feb 10, 6 PM $ 0.000047
-0.35%
$ 386,457 $ 9,128
Feb 10, 5 PM $ 0.0000472
-0.41%
$ 387,782 $ 9,197
Feb 10, 4 PM $ 0.0000473
+0.12%
$ 389,112 $ 9,176
Feb 10, 3 PM $ 0.0000473
-0.02%
$ 388,848 $ 9,173
Feb 10, 2 PM $ 0.0000471
-1.57%
$ 387,325 $ 9,177