Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.000132
+2.32%
$1.08 million $7,858
May 2, 5 AM $0.000129
-4.80%
$1.06 million $7,724
May 2, 4 AM $0.000142
-0.50%
$1.17 million $7,266
May 2, 3 AM $0.000142
+1.12%
$1.17 million $7,470
May 2, 2 AM $0.000146
-0.72%
$1.2 million $7,251
May 2, 1 AM $0.000147
+0.34%
$1.21 million $7,379
May 2, 12 AM $0.000147
+0.52%
$1.21 million $7,385
May 1, 11 PM $0.000146
-1.84%
$1.2 million $7,366
May 1, 10 PM $0.000149
+0.02%
$1.22 million $7,485
May 1, 9 PM $0.000149
+1.48%
$1.22 million $7,566
May 1, 8 PM $0.000146
+0.08%
$1.2 million $7,437
May 1, 7 PM $0.000146
-1.11%
$1.2 million $7,384
May 1, 6 PM $0.000148
+0.75%
$1.22 million $7,426
May 1, 5 PM $0.000147
-0.06%
$1.21 million $7,488
May 1, 4 PM $0.000147
+0.15%
$1.21 million $7,725
May 1, 3 PM $0.000147
-0.88%
$1.21 million $9,203
May 1, 2 PM $0.000148
+1.71%
$1.22 million $9,379
May 1, 1 PM $0.000146
+10.42%
$1.2 million $9,250
May 1, 12 PM $0.000132
+0.25%
$1.09 million $8,889
May 1, 11 AM $0.000132
+0.51%
$1.09 million $8,889
May 1, 10 AM $0.000138
-2.46%
$1.13 million $8,760
May 1, 9 AM $0.000141
-0.96%
$1.16 million $9,204
May 1, 8 AM $0.000142
-0.23%
$1.17 million $9,353
May 1, 7 AM $0.000143
-1.28%
$1.17 million $9,386
May 1, 6 AM $0.000145
-0.44%
$1.19 million $9,465
May 1, 5 AM $0.000146
-2.23%
$1.2 million $9,578
May 1, 4 AM $0.000149
+4.36%
$1.23 million $9,600
May 1, 3 AM $0.000143
+2.53%
$1.17 million $9,577
May 1, 2 AM $0.000139
+1.94%
$1.15 million $9,608
May 1, 1 AM $0.000137
-0.29%
$1.12 million $9,633
May 1, 12 AM $0.000137
-0.52%
$1.13 million $9,663
Apr 30, 11 PM $0.000138
+3.79%
$1.13 million $10,226
Apr 30, 10 PM $0.000133
-0.05%
$1.1 million $9,995
Apr 30, 4 PM $0.000115
-0.34%
$947,853 $8,287
Apr 30, 3 PM $0.000116
+6.61%
$951,075 $8,335
Apr 30, 2 PM $0.000111
+3.92%
$909,432 $8,737
Apr 30, 1 PM $0.000106
-0.94%
$875,133 $8,688
Apr 30, 12 PM $0.000107
+2.85%
$883,262 $8,838
Apr 30, 11 AM $0.000104
-0.57%
$858,445 $8,925
Apr 30, 10 AM $0.000107
+10.70%
$875,408 $8,961
Apr 30, 9 AM $0.0000962
+0.04%
$790,838 $8,522
Apr 30, 8 AM $0.0000962
-0.32%
$790,654 $8,412
Apr 30, 7 AM $0.0000965
+0.60%
$793,135 $8,396
Apr 30, 6 AM $0.0000963
-3.32%
$791,267 $8,348
Apr 30, 5 AM $0.0000993
-0.26%
$815,979 $8,270
Apr 30, 4 AM $0.0000992
+3.17%
$815,223 $8,221
Apr 30, 3 AM $0.0000962
+0.30%
$790,378 $8,062
Apr 30, 2 AM $0.000096
-0.12%
$789,170 $7,993
Apr 30, 1 AM $0.0000961
+0.29%
$790,080 $8,097
Apr 30, 12 AM $0.0000959
+8.29%
$787,946 $8,039