Neoxa Historical Data

NEOX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000426
+1.26%
$ 350,334 $ 8,573
Feb 20, 12 PM $ 0.0000425
-0.67%
$ 349,230 $ 8,629
Feb 20, 11 AM $ 0.0000426
+0.20%
$ 350,462 $ 8,708
Feb 20, 10 AM $ 0.0000425
-3.13%
$ 349,533 $ 8,558
Feb 20, 9 AM $ 0.0000438
-1.76%
$ 360,221 $ 8,441
Feb 20, 8 AM $ 0.0000446
-1.97%
$ 366,585 $ 8,403
Feb 20, 7 AM $ 0.0000455
+0.69%
$ 373,942 $ 8,480
Feb 20, 6 AM $ 0.0000452
+0.10%
$ 371,377 $ 8,519
Feb 20, 5 AM $ 0.0000452
+0.56%
$ 371,137 $ 8,619
Feb 20, 4 AM $ 0.0000449
+0.49%
$ 369,063 $ 8,586
Feb 20, 3 AM $ 0.0000447
+0.88%
$ 367,199 $ 8,584
Feb 20, 2 AM $ 0.0000443
+0.59%
$ 364,021 $ 8,570
Feb 20, 1 AM $ 0.0000441
+0.22%
$ 362,095 $ 8,557
Feb 20, 12 AM $ 0.0000441
+1.78%
$ 362,274 $ 8,555
Feb 19, 11 PM $ 0.0000433
+0.70%
$ 355,932 $ 8,531
Feb 19, 10 PM $ 0.000043
+0.78%
$ 353,451 $ 8,632
Feb 19, 9 PM $ 0.0000426
-5.00%
$ 350,387 $ 8,802
Feb 19, 8 PM $ 0.0000449
+0.11%
$ 368,811 $ 8,723
Feb 19, 7 PM $ 0.0000448
+0.30%
$ 368,134 $ 8,755
Feb 19, 6 PM $ 0.0000446
+0.17%
$ 366,986 $ 8,741
Feb 19, 5 PM $ 0.0000446
-0.12%
$ 366,354 $ 8,667
Feb 19, 4 PM $ 0.0000444
-1.06%
$ 365,306 $ 8,539
Feb 19, 3 PM $ 0.0000448
-4.34%
$ 368,497 $ 8,476
Feb 19, 2 PM $ 0.0000469
+0.05%
$ 385,349 $ 8,334
Feb 19, 1 PM $ 0.0000469
-0.82%
$ 385,144 $ 8,237
Feb 19, 12 PM $ 0.000047
-3.08%
$ 386,680 $ 8,206
Feb 19, 11 AM $ 0.0000483
-2.17%
$ 396,911 $ 8,099
Feb 19, 10 AM $ 0.0000493
+2.15%
$ 405,472 $ 7,983
Feb 19, 9 AM $ 0.0000483
+1.52%
$ 396,931 $ 7,916
Feb 19, 8 AM $ 0.0000476
+5.09%
$ 390,980 $ 7,834
Feb 19, 7 AM $ 0.0000453
-3.03%
$ 372,044 $ 7,720
Feb 19, 6 AM $ 0.0000467
+5.97%
$ 383,670 $ 7,654
Feb 19, 5 AM $ 0.0000441
+0.31%
$ 362,062 $ 7,523
Feb 19, 4 AM $ 0.0000439
+0.77%
$ 360,906 $ 7,687
Feb 19, 3 AM $ 0.0000436
-0.07%
$ 358,045 $ 7,745
Feb 19, 2 AM $ 0.0000436
-0.10%
$ 358,092 $ 7,863
Feb 19, 1 AM $ 0.0000436
-0.22%
$ 358,323 $ 7,966
Feb 19, 12 AM $ 0.0000437
+0.46%
$ 359,117 $ 7,948
Feb 18, 11 PM $ 0.0000435
+1.19%
$ 357,490 $ 7,952
Feb 18, 10 PM $ 0.000043
+3.16%
$ 353,353 $ 7,835
Feb 18, 9 PM $ 0.0000418
-0.04%
$ 343,405 $ 7,740
Feb 18, 8 PM $ 0.0000418
+1.16%
$ 343,587 $ 7,665
Feb 18, 7 PM $ 0.0000413
+0.44%
$ 339,591 $ 7,704
Feb 18, 6 PM $ 0.0000412
-0.20%
$ 338,221 $ 7,723
Feb 18, 5 PM $ 0.0000412
-0.97%
$ 338,951 $ 7,781
Feb 18, 4 PM $ 0.0000416
-0.61%
$ 342,199 $ 7,833
Feb 18, 3 PM $ 0.0000421
+1.13%
$ 346,178 $ 7,835
Feb 18, 2 PM $ 0.0000417
+0.05%
$ 342,947 $ 7,890
Feb 18, 1 PM $ 0.0000417
-0.19%
$ 342,837 $ 7,923
Feb 18, 12 PM $ 0.0000418
+0.05%
$ 343,476 $ 7,949