Neoxa Historical Data

NEOX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000407
+0.02%
$ 334,369 $ 7,615
Feb 22, 1 PM $ 0.0000407
-0.22%
$ 334,536 $ 7,635
Feb 22, 12 PM $ 0.0000408
+0.00%
$ 335,263 $ 7,744
Feb 22, 11 AM $ 0.0000408
-1.47%
$ 335,208 $ 7,937
Feb 22, 10 AM $ 0.0000414
-1.20%
$ 340,069 $ 7,921
Feb 22, 9 AM $ 0.0000419
+0.15%
$ 344,171 $ 7,614
Feb 22, 8 AM $ 0.0000418
-0.04%
$ 343,666 $ 7,603
Feb 22, 7 AM $ 0.0000418
+0.00%
$ 343,871 $ 7,623
Feb 22, 6 AM $ 0.0000418
+0.10%
$ 343,927 $ 7,638
Feb 22, 5 AM $ 0.0000418
-0.04%
$ 343,595 $ 7,654
Feb 22, 4 AM $ 0.0000418
-1.55%
$ 343,751 $ 7,749
Feb 22, 3 AM $ 0.0000425
+1.57%
$ 348,954 $ 8,152
Feb 22, 2 AM $ 0.0000418
-0.17%
$ 343,700 $ 8,189
Feb 22, 1 AM $ 0.0000419
+0.15%
$ 344,279 $ 8,295
Feb 22, 12 AM $ 0.0000418
-0.30%
$ 343,673 $ 8,322
Feb 21, 11 PM $ 0.0000419
+0.14%
$ 344,711 $ 8,264
Feb 21, 10 PM $ 0.0000419
-0.55%
$ 344,462 $ 8,133
Feb 21, 9 PM $ 0.0000421
+0.04%
$ 346,326 $ 8,103
Feb 21, 8 PM $ 0.0000421
-0.19%
$ 346,367 $ 8,054
Feb 21, 7 PM $ 0.0000422
-0.37%
$ 347,019 $ 8,066
Feb 21, 6 PM $ 0.0000424
+0.48%
$ 348,367 $ 8,057
Feb 21, 5 PM $ 0.0000422
+1.17%
$ 346,678 $ 8,051
Feb 21, 4 PM $ 0.0000417
+0.42%
$ 342,706 $ 8,050
Feb 21, 3 PM $ 0.0000415
-1.92%
$ 341,363 $ 8,076
Feb 21, 2 PM $ 0.0000424
-1.92%
$ 348,118 $ 8,084
Feb 21, 1 PM $ 0.0000432
+0.33%
$ 354,889 $ 8,073
Feb 21, 12 PM $ 0.0000408
+0.09%
$ 335,414 $ 7,857
Feb 21, 11 AM $ 0.0000408
+1.00%
$ 335,114 $ 7,884
Feb 21, 10 AM $ 0.0000403
+0.03%
$ 331,549 $ 8,203
Feb 21, 9 AM $ 0.0000403
+0.21%
$ 331,446 $ 8,402
Feb 21, 8 AM $ 0.0000402
-1.11%
$ 330,380 $ 8,515
Feb 21, 7 AM $ 0.0000406
-1.39%
$ 334,078 $ 8,533
Feb 21, 6 AM $ 0.0000412
-0.26%
$ 338,782 $ 8,539
Feb 21, 5 AM $ 0.0000413
+1.27%
$ 339,658 $ 8,544
Feb 21, 4 AM $ 0.0000408
-4.92%
$ 335,438 $ 8,480
Feb 21, 3 AM $ 0.0000429
-0.47%
$ 352,293 $ 8,099
Feb 21, 2 AM $ 0.0000428
-1.31%
$ 352,039 $ 8,077
Feb 21, 1 AM $ 0.0000434
+2.52%
$ 356,806 $ 8,003
Feb 21, 12 AM $ 0.0000423
-0.13%
$ 348,041 $ 7,967
Feb 20, 11 PM $ 0.0000424
+0.02%
$ 348,393 $ 7,996
Feb 20, 10 PM $ 0.0000424
+0.28%
$ 348,283 $ 8,015
Feb 20, 9 PM $ 0.0000423
-0.01%
$ 347,299 $ 8,016
Feb 20, 8 PM $ 0.0000423
+0.05%
$ 347,388 $ 8,215
Feb 20, 7 PM $ 0.0000422
-0.11%
$ 347,227 $ 8,231
Feb 20, 6 PM $ 0.0000423
+0.20%
$ 347,646 $ 8,260
Feb 20, 5 PM $ 0.0000422
+0.16%
$ 346,512 $ 8,263
Feb 20, 4 PM $ 0.0000419
+1.07%
$ 344,177 $ 8,388
Feb 20, 3 PM $ 0.0000413
-0.54%
$ 339,827 $ 8,474
Feb 20, 2 PM $ 0.0000415
-2.62%
$ 341,323 $ 8,544
Feb 20, 1 PM $ 0.0000426
+1.26%
$ 350,334 $ 8,573