Neoxa Historical Data

NEOX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000395
+0.30%
$ 324,446 $ 7,256
Feb 24, 2 PM $ 0.0000394
+0.78%
$ 323,929 $ 7,252
Feb 24, 1 PM $ 0.0000391
+0.04%
$ 321,419 $ 7,256
Feb 24, 12 PM $ 0.0000391
-1.01%
$ 321,408 $ 7,372
Feb 24, 11 AM $ 0.0000395
-0.08%
$ 324,665 $ 7,409
Feb 24, 10 AM $ 0.0000395
+0.73%
$ 324,925 $ 7,425
Feb 24, 9 AM $ 0.0000394
+0.14%
$ 323,438 $ 7,433
Feb 24, 8 AM $ 0.0000393
+0.79%
$ 323,296 $ 7,398
Feb 24, 7 AM $ 0.0000391
-0.80%
$ 320,998 $ 7,437
Feb 24, 6 AM $ 0.0000394
+0.55%
$ 324,191 $ 7,308
Feb 24, 5 AM $ 0.0000393
+0.05%
$ 322,728 $ 7,156
Feb 24, 4 AM $ 0.0000392
-0.63%
$ 322,374 $ 7,093
Feb 24, 3 AM $ 0.0000395
-0.26%
$ 324,360 $ 7,087
Feb 24, 2 AM $ 0.0000396
-0.04%
$ 325,532 $ 7,109
Feb 24, 1 AM $ 0.0000396
-0.41%
$ 325,818 $ 7,220
Feb 24, 12 AM $ 0.0000398
+0.31%
$ 327,161 $ 7,302
Feb 23, 11 PM $ 0.0000397
-0.03%
$ 325,925 $ 7,286
Feb 23, 10 PM $ 0.0000397
+0.17%
$ 326,020 $ 7,322
Feb 23, 9 PM $ 0.0000396
+0.11%
$ 325,601 $ 7,319
Feb 23, 8 PM $ 0.0000395
+0.22%
$ 325,053 $ 7,310
Feb 23, 7 PM $ 0.0000395
-1.51%
$ 324,478 $ 7,310
Feb 23, 6 PM $ 0.00004
+0.39%
$ 328,743 $ 7,285
Feb 23, 5 PM $ 0.0000398
-0.44%
$ 327,158 $ 7,266
Feb 23, 4 PM $ 0.00004
-0.45%
$ 328,609 $ 7,407
Feb 23, 3 PM $ 0.0000402
-0.02%
$ 330,191 $ 7,484
Feb 23, 2 PM $ 0.0000402
-0.09%
$ 330,503 $ 7,552
Feb 23, 1 PM $ 0.0000403
-0.06%
$ 331,626 $ 7,537
Feb 23, 12 PM $ 0.0000403
+0.11%
$ 331,444 $ 7,403
Feb 23, 11 AM $ 0.0000403
-0.40%
$ 331,068 $ 7,340
Feb 23, 10 AM $ 0.0000404
-0.40%
$ 332,282 $ 7,351
Feb 23, 9 AM $ 0.0000406
-2.92%
$ 333,561 $ 7,649
Feb 23, 8 AM $ 0.0000418
+3.80%
$ 343,431 $ 7,592
Feb 23, 7 AM $ 0.0000403
+0.06%
$ 330,894 $ 7,462
Feb 23, 6 AM $ 0.0000402
+1.11%
$ 330,429 $ 7,458
Feb 23, 5 AM $ 0.0000398
+0.15%
$ 326,725 $ 7,417
Feb 23, 4 AM $ 0.0000397
-0.05%
$ 326,227 $ 7,414
Feb 23, 3 AM $ 0.0000397
-0.73%
$ 326,393 $ 7,435
Feb 23, 2 AM $ 0.0000398
-0.63%
$ 327,220 $ 7,445
Feb 23, 1 AM $ 0.0000411
+0.18%
$ 337,594 $ 7,340
Feb 23, 12 AM $ 0.0000411
+0.09%
$ 337,866 $ 7,443
Feb 22, 11 PM $ 0.0000411
+1.27%
$ 337,562 $ 7,549
Feb 22, 10 PM $ 0.0000406
+0.08%
$ 333,314 $ 7,680
Feb 22, 9 PM $ 0.0000405
+0.14%
$ 333,013 $ 7,726
Feb 22, 8 PM $ 0.0000405
-0.06%
$ 332,673 $ 7,773
Feb 22, 7 PM $ 0.0000405
-1.01%
$ 332,908 $ 7,779
Feb 22, 6 PM $ 0.0000409
-1.26%
$ 336,291 $ 7,776
Feb 22, 5 PM $ 0.0000414
+1.85%
$ 340,174 $ 7,774
Feb 22, 4 PM $ 0.0000407
-0.31%
$ 334,265 $ 7,683
Feb 22, 3 PM $ 0.0000408
+0.28%
$ 335,294 $ 7,627
Feb 22, 2 PM $ 0.0000407
+0.02%
$ 334,369 $ 7,615