Neoxa Historical Data

NEOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0000694
+0.03%
$ 732,674 $ 5,174
Jun 15, 5 AM $ 0.0000694
+0.15%
$ 732,530 $ 5,178
Jun 15, 4 AM $ 0.0000693
-0.76%
$ 731,707 $ 5,190
Jun 15, 3 AM $ 0.0000698
+0.36%
$ 737,346 $ 5,272
Jun 15, 2 AM $ 0.0000696
+0.01%
$ 735,121 $ 5,376
Jun 15, 1 AM $ 0.0000698
-0.02%
$ 736,463 $ 5,447
Jun 15, 12 AM $ 0.0000698
-0.08%
$ 736,956 $ 5,617
Jun 14, 11 PM $ 0.0000699
+0.22%
$ 737,469 $ 5,544
Jun 14, 10 PM $ 0.0000697
-1.16%
$ 736,044 $ 5,523
Jun 14, 9 PM $ 0.0000705
+0.75%
$ 744,645 $ 5,539
Jun 14, 8 PM $ 0.00007
+0.18%
$ 739,218 $ 5,486
Jun 14, 7 PM $ 0.0000699
-0.03%
$ 737,800 $ 5,573
Jun 14, 6 PM $ 0.0000699
+0.01%
$ 737,995 $ 5,635
Jun 14, 5 PM $ 0.0000699
-0.27%
$ 737,907 $ 5,636
Jun 14, 4 PM $ 0.0000701
-0.79%
$ 739,866 $ 5,645
Jun 14, 3 PM $ 0.0000686
+2.18%
$ 723,903 $ 5,642
Jun 14, 2 PM $ 0.0000666
-0.67%
$ 703,344 $ 5,548
Jun 14, 11 AM $ 0.00007
+0.09%
$ 739,352 $ 2,659
Jun 14, 10 AM $ 0.00007
-0.11%
$ 738,816 $ 5,453
Jun 14, 9 AM $ 0.0000701
+0.10%
$ 739,643 $ 5,457
Jun 14, 8 AM $ 0.00007
-0.01%
$ 738,939 $ 5,474
Jun 14, 7 AM $ 0.00007
+0.10%
$ 738,984 $ 5,473
Jun 14, 6 AM $ 0.0000699
-0.37%
$ 738,159 $ 5,464
Jun 14, 5 AM $ 0.0000702
-0.28%
$ 740,784 $ 5,471
Jun 14, 4 AM $ 0.0000704
-0.15%
$ 742,862 $ 5,454
Jun 14, 3 AM $ 0.0000705
+0.01%
$ 743,861 $ 5,399
Jun 14, 2 AM $ 0.0000705
-0.29%
$ 743,809 $ 5,330
Jun 14, 1 AM $ 0.0000707
-1.03%
$ 745,947 $ 5,350
Jun 14, 12 AM $ 0.0000714
+0.04%
$ 753,808 $ 5,213
Jun 13, 11 PM $ 0.0000714
+0.85%
$ 753,507 $ 5,262
Jun 13, 10 PM $ 0.0000708
-0.16%
$ 747,311 $ 5,263
Jun 13, 9 PM $ 0.0000709
+0.15%
$ 748,737 $ 5,250
Jun 13, 8 PM $ 0.0000708
+0.18%
$ 747,455 $ 5,323
Jun 13, 7 PM $ 0.0000707
-0.74%
$ 746,193 $ 5,248
Jun 13, 6 PM $ 0.0000712
+0.09%
$ 751,568 $ 5,472
Jun 13, 5 PM $ 0.0000711
-0.05%
$ 750,818 $ 5,491
Jun 13, 4 PM $ 0.0000711
+0.12%
$ 751,138 $ 5,510
Jun 13, 3 PM $ 0.0000711
-0.81%
$ 750,206 $ 5,543
Jun 13, 2 PM $ 0.0000721
+2.65%
$ 760,805 $ 5,561
Jun 13, 1 PM $ 0.0000702
-0.52%
$ 741,145 $ 5,502
Jun 13, 12 PM $ 0.0000706
+0.99%
$ 745,079 $ 5,530
Jun 13, 11 AM $ 0.0000699
+0.15%
$ 737,660 $ 5,543
Jun 13, 10 AM $ 0.0000698
-0.23%
$ 736,536 $ 5,542
Jun 13, 9 AM $ 0.0000699
+0.05%
$ 738,198 $ 5,579
Jun 13, 8 AM $ 0.00007
+0.00%
$ 738,531 $ 5,637
Jun 13, 7 AM $ 0.00007
+0.00%
$ 738,689 $ 5,754
Jun 13, 6 AM $ 0.00007
+0.07%
$ 738,592 $ 5,879
Jun 13, 5 AM $ 0.0000699
-0.02%
$ 737,948 $ 5,977
Jun 13, 4 AM $ 0.0000699
+0.05%
$ 738,395 $ 6,096
Jun 13, 3 AM $ 0.00007
+0.07%
$ 738,880 $ 6,173