Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.0000638
-5.36%
$524,732 $11,862
Jan 6, 2026 $0.0000675
-20.23%
$554,735 $14,307
Jan 5, 2026 $0.0000846
+11.81%
$695,405 $14,995
Jan 4, 2026 $0.0000817
-8.60%
$671,771 $7,763
Jan 3, 2026 $0.0000893
+12.36%
$734,172 $16,198
Jan 2, 2026 $0.0000795
+7.40%
$653,216 $15,170
Jan 1, 2026 $0.0000862
-10.01%
$708,396 $17,513
Dec 31, 2025 $0.0000942
+35.39%
$787,129 $24,036
Dec 30, 2025 $0.0000696
+0.29%
$573,313 $12,304
Dec 29, 2025 $0.0000692
-13.14%
$570,620 $12,858
Dec 28, 2025 $0.0000701
-7.82%
$575,766 $18,523
Dec 27, 2025 $0.0000756
-12.75%
$624,514 $15,556
Dec 26, 2025 $0.0000563
+0.15%
$462,943 $9,899
Dec 25, 2025 $0.0000563
-5.53%
$462,353 $10,443
Dec 24, 2025 $0.0000597
-0.35%
$489,988 $11,010
Dec 23, 2025 $0.0000599
+8.48%
$492,066 $11,208
Dec 22, 2025 $0.0000552
+7.43%
$453,444 $9,591
Dec 21, 2025 $0.0000513
+0.37%
$422,079 $9,338
Dec 20, 2025 $0.0000515
+3.00%
$420,465 $9,027
Dec 19, 2025 $0.0000562
+15.52%
$461,974 $10,932
Dec 18, 2025 $0.0000487
-7.89%
$399,854 $9,476
Dec 17, 2025 $0.0000528
+6.99%
$433,237 $9,513
Dec 16, 2025 $0.0000494
-5.76%
$405,614 $9,335
Dec 15, 2025 $0.0000526
+10.05%
$430,354 $9,622
Dec 14, 2025 $0.0000478
-6.97%
$392,187 $8,751
Dec 13, 2025 $0.0000513
-0.09%
$422,121 $9,406
Dec 12, 2025 $0.0000514
-3.96%
$422,378 $9,863
Dec 11, 2025 $0.0000535
+2.71%
$439,829 $10,539
Dec 10, 2025 $0.0000521
-4.37%
$428,233 $10,429
Dec 9, 2025 $0.0000545
+4.47%
$447,926 $10,055
Dec 8, 2025 $0.0000519
-3.98%
$426,844 $9,667
Dec 7, 2025 $0.0000541
+2.13%
$445,040 $9,765
Dec 6, 2025 $0.000053
-2.66%
$435,746 $10,352
Dec 5, 2025 $0.0000545
-1.90%
$448,052 $10,731
Dec 4, 2025 $0.0000556
-5.57%
$456,801 $10,094
Dec 3, 2025 $0.0000589
+5.91%
$484,194 $12,394
Dec 2, 2025 $0.0000556
+4.70%
$457,243 $9,865
Dec 1, 2025 $0.0000532
-10.07%
$437,170 $10,730
Nov 30, 2025 $0.0000581
-7.76%
$485,913 $12,202
Nov 29, 2025 $0.0000631
-7.68%
$518,103 $12,977
Nov 28, 2025 $0.0000681
-26.39%
$561,513 $23,258
Nov 27, 2025 $0.000094
+68.17%
$759,995 $39,080
Nov 26, 2025 $0.0000559
+9.90%
$459,590 $10,081
Nov 25, 2025 $0.0000509
-12.87%
$418,232 $9,322
Nov 24, 2025 $0.0000585
+5.56%
$480,151 $12,013
Nov 23, 2025 $0.000056
-0.43%
$455,414 $10,306
Nov 22, 2025 $0.0000563
-4.28%
$462,073 $10,062
Nov 21, 2025 $0.0000588
-0.68%
$483,511 $10,968
Nov 20, 2025 $0.0000594
-12.69%
$485,733 $11,397
Nov 19, 2025 $0.0000675
+12.02%
$554,660 $13,081