Neoxa Historical Data

NEOX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000397
+0.70%
$ 325,898 $ 7,391
Mar 5, 7 PM $ 0.0000393
-0.09%
$ 323,359 $ 7,371
Mar 5, 6 PM $ 0.0000393
+0.06%
$ 323,335 $ 7,353
Mar 5, 5 PM $ 0.0000393
+0.05%
$ 323,148 $ 7,400
Mar 5, 4 PM $ 0.0000393
-0.11%
$ 322,653 $ 7,429
Mar 5, 3 PM $ 0.0000393
-1.57%
$ 322,949 $ 7,437
Mar 5, 2 PM $ 0.0000399
-0.04%
$ 327,904 $ 7,477
Mar 5, 1 PM $ 0.0000399
-0.13%
$ 328,038 $ 7,473
Mar 5, 12 PM $ 0.00004
-0.30%
$ 328,437 $ 7,488
Mar 5, 11 AM $ 0.0000398
-0.99%
$ 326,926 $ 7,480
Mar 5, 10 AM $ 0.0000402
+0.25%
$ 330,426 $ 7,496
Mar 5, 9 AM $ 0.0000401
+0.01%
$ 329,488 $ 7,442
Mar 5, 8 AM $ 0.0000401
+0.21%
$ 329,260 $ 7,370
Mar 5, 7 AM $ 0.00004
-0.30%
$ 328,469 $ 7,374
Mar 5, 6 AM $ 0.0000401
+0.02%
$ 329,449 $ 7,413
Mar 5, 5 AM $ 0.0000401
-0.10%
$ 329,340 $ 7,397
Mar 5, 4 AM $ 0.0000401
+0.12%
$ 329,684 $ 7,452
Mar 5, 3 AM $ 0.0000401
-2.59%
$ 329,294 $ 7,548
Mar 5, 2 AM $ 0.0000411
+4.01%
$ 337,795 $ 7,568
Mar 5, 1 AM $ 0.0000395
+1.07%
$ 324,884 $ 7,520
Mar 5, 12 AM $ 0.0000391
+0.04%
$ 321,568 $ 7,420
Mar 4, 11 PM $ 0.0000391
-1.41%
$ 321,345 $ 7,303
Mar 4, 10 PM $ 0.0000398
+2.99%
$ 326,902 $ 7,184
Mar 4, 9 PM $ 0.0000386
-0.07%
$ 317,294 $ 7,005
Mar 4, 8 PM $ 0.0000386
-0.19%
$ 317,143 $ 6,996
Mar 4, 7 PM $ 0.0000386
-0.07%
$ 317,538 $ 7,081
Mar 4, 6 PM $ 0.0000387
+0.49%
$ 317,889 $ 7,071
Mar 4, 5 PM $ 0.0000384
+0.02%
$ 316,002 $ 6,996
Mar 4, 4 PM $ 0.0000382
-1.40%
$ -- $ 6,970
Mar 4, 1 PM $ 0.0000382
+0.07%
$ 314,304 $ 6,935
Mar 4, 12 PM $ 0.0000382
+0.13%
$ 314,092 $ 6,928
Mar 4, 11 AM $ 0.0000382
-0.09%
$ 313,599 $ 6,963
Mar 4, 9 AM $ 0.0000382
-0.17%
$ 314,013 $ 7,347
Mar 4, 8 AM $ 0.0000381
+1.75%
$ 313,430 $ 7,347
Mar 4, 7 AM $ 0.0000379
+0.73%
$ 311,444 $ 7,250
Mar 4, 6 AM $ 0.0000376
+0.35%
$ 309,221 $ 7,189
Mar 4, 5 AM $ 0.0000375
+0.99%
$ 308,173 $ 7,173
Mar 4, 4 AM $ 0.0000373
-0.78%
$ 306,584 $ 7,095
Mar 4, 3 AM $ 0.000038
+1.61%
$ 312,563 $ 6,955
Mar 4, 2 AM $ 0.0000373
+0.42%
$ 306,576 $ 6,855
Mar 4, 1 AM $ 0.0000372
+0.18%
$ 305,392 $ 6,776
Mar 4, 12 AM $ 0.0000371
-0.11%
$ 304,593 $ 6,727
Mar 3, 11 PM $ 0.0000371
+0.02%
$ 305,058 $ 6,720
Mar 3, 10 PM $ 0.0000371
+0.11%
$ 305,023 $ 6,719
Mar 3, 9 PM $ 0.0000371
-0.03%
$ 305,231 $ 6,705
Mar 3, 8 PM $ 0.0000372
-0.04%
$ 305,425 $ 6,727
Mar 3, 7 PM $ 0.0000372
-0.05%
$ 305,807 $ 6,679
Mar 3, 6 PM $ 0.0000372
+0.30%
$ 305,992 $ 6,685
Mar 3, 5 PM $ 0.0000371
-0.26%
$ 304,620 $ 6,676
Mar 3, 4 PM $ 0.0000372
+0.35%
$ 305,513 $ 6,776