Neoxa Historical Data

NEOX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000392
-0.05%
$ 322,203 $ 6,987
Mar 13, 11 PM $ 0.0000392
+0.12%
$ 322,541 $ 7,098
Mar 13, 10 PM $ 0.0000392
-0.10%
$ 322,162 $ 7,188
Mar 13, 9 PM $ 0.0000393
-0.15%
$ 322,728 $ 7,216
Mar 13, 8 PM $ 0.0000393
+0.13%
$ 323,222 $ 7,228
Mar 13, 7 PM $ 0.0000393
+0.08%
$ 322,769 $ 7,224
Mar 13, 6 PM $ 0.0000392
-0.33%
$ 322,539 $ 7,224
Mar 13, 5 PM $ 0.0000391
-0.14%
$ 321,321 $ 7,222
Mar 13, 4 PM $ 0.0000392
+0.12%
$ 321,907 $ 7,267
Mar 13, 3 PM $ 0.0000392
-0.12%
$ 321,805 $ 7,273
Mar 13, 2 PM $ 0.0000392
-0.44%
$ 322,166 $ 7,307
Mar 13, 1 PM $ 0.0000394
+0.26%
$ 323,650 $ 7,362
Mar 13, 12 PM $ 0.0000394
-0.21%
$ 323,929 $ 7,320
Mar 13, 11 AM $ 0.0000394
-0.17%
$ 324,020 $ 7,197
Mar 13, 10 AM $ 0.0000395
+0.25%
$ 324,515 $ 7,134
Mar 13, 9 AM $ 0.0000394
+0.14%
$ 323,852 $ 7,006
Mar 13, 8 AM $ 0.0000394
+0.00%
$ 323,583 $ 6,893
Mar 13, 7 AM $ 0.0000394
+0.18%
$ 323,733 $ 6,892
Mar 13, 6 AM $ 0.0000393
-0.15%
$ 323,105 $ 6,881
Mar 13, 5 AM $ 0.0000394
+0.15%
$ 323,655 $ 6,882
Mar 13, 4 AM $ 0.0000393
-0.04%
$ 323,122 $ 6,875
Mar 13, 3 AM $ 0.0000393
+0.14%
$ 323,192 $ 6,883
Mar 13, 2 AM $ 0.0000393
-0.59%
$ 322,686 $ 6,859
Mar 13, 1 AM $ 0.0000395
+0.17%
$ 324,940 $ 6,888
Mar 13, 12 AM $ 0.0000395
+0.45%
$ 324,652 $ 6,828
Mar 12, 11 PM $ 0.0000393
+0.12%
$ 323,283 $ 6,692
Mar 12, 10 PM $ 0.0000392
-0.06%
$ 322,595 $ 6,578
Mar 12, 9 PM $ 0.0000393
-0.03%
$ 322,842 $ 6,584
Mar 12, 8 PM $ 0.0000393
-0.20%
$ 322,833 $ 6,646
Mar 12, 7 PM $ 0.0000393
+0.34%
$ 323,416 $ 6,787
Mar 12, 6 PM $ 0.0000392
-0.25%
$ 322,346 $ 6,835
Mar 12, 5 PM $ 0.0000393
-0.01%
$ 323,318 $ 6,904
Mar 12, 4 PM $ 0.0000393
+0.03%
$ 323,284 $ 6,911
Mar 12, 3 PM $ 0.0000393
+0.31%
$ 323,045 $ 6,904
Mar 12, 2 PM $ 0.0000392
-0.25%
$ 322,060 $ 6,867
Mar 12, 1 PM $ 0.0000392
-0.07%
$ 322,449 $ 6,908
Mar 12, 12 PM $ 0.0000394
+0.32%
$ 323,638 $ 6,932
Mar 12, 11 AM $ 0.0000393
-1.07%
$ 322,744 $ 6,936
Mar 12, 10 AM $ 0.0000397
+0.12%
$ 326,159 $ 6,899
Mar 12, 9 AM $ 0.0000396
-0.01%
$ 325,750 $ 6,875
Mar 12, 8 AM $ 0.0000396
+0.00%
$ 325,742 $ 6,850
Mar 12, 7 AM $ 0.0000396
+0.14%
$ 325,656 $ 6,842
Mar 12, 6 AM $ 0.0000396
+0.03%
$ 325,160 $ 6,841
Mar 12, 5 AM $ 0.0000396
+0.03%
$ 325,102 $ 6,859
Mar 12, 4 AM $ 0.0000396
-0.04%
$ 325,258 $ 6,879
Mar 12, 3 AM $ 0.0000396
+0.06%
$ 325,313 $ 6,899
Mar 12, 2 AM $ 0.0000395
-0.18%
$ 324,821 $ 6,892
Mar 12, 1 AM $ 0.0000396
-0.11%
$ 325,426 $ 6,915
Mar 12, 12 AM $ 0.0000396
-0.07%
$ 325,768 $ 6,965
Mar 11, 11 PM $ 0.0000397
-0.08%
$ 326,006 $ 7,037