Neoxa Historical Data

NEOX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0000376
-0.19%
$ 308,848 $ 6,606
Mar 15, 11 PM $ 0.0000376
+0.91%
$ 309,193 $ 6,625
Mar 15, 10 PM $ 0.0000373
-2.45%
$ 306,217 $ 6,644
Mar 15, 9 PM $ 0.0000382
+0.31%
$ 313,653 $ 6,562
Mar 15, 8 PM $ 0.000038
+0.16%
$ 312,731 $ 6,557
Mar 15, 7 PM $ 0.000038
+0.00%
$ 312,215 $ 6,553
Mar 15, 6 PM $ 0.000038
-0.29%
$ 312,190 $ 6,558
Mar 15, 5 PM $ 0.0000381
+0.31%
$ 313,257 $ 6,644
Mar 15, 4 PM $ 0.000038
-0.05%
$ 312,247 $ 6,634
Mar 15, 3 PM $ 0.000038
+0.01%
$ 312,386 $ 6,664
Mar 15, 2 PM $ 0.000038
-1.34%
$ 312,588 $ 6,675
Mar 15, 1 PM $ 0.0000385
-0.61%
$ 316,739 $ 6,726
Mar 15, 12 PM $ 0.0000388
-0.21%
$ 318,630 $ 6,701
Mar 15, 11 AM $ 0.0000388
-0.04%
$ 319,145 $ 6,716
Mar 15, 10 AM $ 0.0000388
-0.01%
$ 319,039 $ 6,729
Mar 15, 9 AM $ 0.0000389
+0.13%
$ 319,349 $ 6,814
Mar 15, 8 AM $ 0.0000388
+0.01%
$ 318,638 $ 6,910
Mar 15, 7 AM $ 0.0000387
-0.09%
$ 318,250 $ 7,026
Mar 15, 6 AM $ 0.0000389
+0.20%
$ 319,876 $ 7,006
Mar 15, 5 AM $ 0.0000387
-0.03%
$ 318,436 $ 6,951
Mar 15, 4 AM $ 0.0000388
+0.03%
$ 318,504 $ 6,910
Mar 15, 3 AM $ 0.0000387
-0.20%
$ 318,021 $ 6,906
Mar 15, 2 AM $ 0.0000387
+0.14%
$ 318,279 $ 6,915
Mar 15, 1 AM $ 0.0000387
+0.00%
$ 317,896 $ 6,903
Mar 15, 12 AM $ 0.0000387
-0.33%
$ 317,873 $ 6,909
Mar 14, 11 PM $ 0.0000388
+0.08%
$ 318,995 $ 6,921
Mar 14, 10 PM $ 0.0000388
-0.06%
$ 318,525 $ 6,897
Mar 14, 9 PM $ 0.0000388
+0.01%
$ 318,716 $ 6,903
Mar 14, 8 PM $ 0.0000388
+0.10%
$ 318,787 $ 6,906
Mar 14, 7 PM $ 0.0000387
+0.04%
$ 318,491 $ 6,902
Mar 14, 6 PM $ 0.0000387
-1.46%
$ 318,405 $ 6,899
Mar 14, 5 PM $ 0.0000393
-0.71%
$ 323,114 $ 6,843
Mar 14, 4 PM $ 0.0000396
+0.17%
$ 325,468 $ 6,848
Mar 14, 3 PM $ 0.0000395
-0.13%
$ 324,989 $ 6,824
Mar 14, 2 PM $ 0.0000397
+1.09%
$ 325,946 $ 6,826
Mar 14, 1 PM $ 0.0000392
+0.08%
$ 322,327 $ 6,784
Mar 14, 12 PM $ 0.0000392
-0.03%
$ 322,044 $ 6,789
Mar 14, 11 AM $ 0.0000392
+0.10%
$ 322,333 $ 6,887
Mar 14, 10 AM $ 0.0000392
+0.02%
$ 321,946 $ 6,982
Mar 14, 9 AM $ 0.0000393
+0.22%
$ 322,756 $ 7,008
Mar 14, 8 AM $ 0.0000392
-0.69%
$ 321,991 $ 7,033
Mar 14, 7 AM $ 0.0000395
+0.04%
$ 324,506 $ 6,917
Mar 14, 6 AM $ 0.0000395
-0.05%
$ 324,644 $ 6,920
Mar 14, 5 AM $ 0.0000395
-0.03%
$ 324,864 $ 6,951
Mar 14, 4 AM $ 0.0000395
+0.35%
$ 324,999 $ 6,955
Mar 14, 3 AM $ 0.0000394
+0.48%
$ 323,847 $ 6,953
Mar 14, 2 AM $ 0.0000392
+0.00%
$ 322,300 $ 6,957
Mar 14, 1 AM $ 0.0000392
+0.01%
$ 322,324 $ 6,945
Mar 14, 12 AM $ 0.0000392
-0.05%
$ 322,203 $ 6,987
Mar 13, 11 PM $ 0.0000392
+0.12%
$ 322,541 $ 7,098