Neoxa Historical Data

NEOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0000794
-0.25%
$ 838,217 $ 5,620
Jun 17, 9 AM $ 0.0000796
-0.42%
$ 840,311 $ 5,583
Jun 17, 8 AM $ 0.0000799
+0.02%
$ 843,057 $ 5,584
Jun 17, 7 AM $ 0.0000798
-0.96%
$ 842,474 $ 5,615
Jun 17, 6 AM $ 0.0000806
-0.36%
$ 850,798 $ 5,594
Jun 17, 5 AM $ 0.0000809
-0.59%
$ 853,702 $ 5,602
Jun 17, 4 AM $ 0.0000813
+0.02%
$ 858,751 $ 5,504
Jun 17, 3 AM $ 0.0000813
+0.01%
$ 858,521 $ 5,400
Jun 17, 2 AM $ 0.0000813
-0.41%
$ 858,424 $ 5,266
Jun 16, 10 PM $ 0.0000749
+5.59%
$ 790,480 $ 2,400
Jun 16, 9 PM $ 0.0000712
-0.09%
$ 751,717 $ 5,269
Jun 16, 8 PM $ 0.0000713
+0.19%
$ 752,410 $ 5,341
Jun 16, 7 PM $ 0.0000711
-0.13%
$ 751,015 $ 5,349
Jun 16, 6 PM $ 0.0000712
-0.10%
$ 752,185 $ 5,365
Jun 16, 5 PM $ 0.0000713
+0.08%
$ 752,594 $ 5,377
Jun 16, 4 PM $ 0.0000712
-0.06%
$ 751,972 $ 5,373
Jun 16, 3 PM $ 0.0000712
-0.11%
$ 752,158 $ 5,382
Jun 16, 2 PM $ 0.0000713
+0.27%
$ 752,966 $ 5,369
Jun 16, 1 PM $ 0.0000711
-0.38%
$ 750,650 $ 5,394
Jun 16, 12 PM $ 0.0000714
+0.11%
$ 753,525 $ 5,507
Jun 16, 11 AM $ 0.0000713
-0.06%
$ 752,751 $ 5,502
Jun 16, 10 AM $ 0.0000713
-0.31%
$ 753,202 $ 5,505
Jun 16, 9 AM $ 0.0000716
+1.81%
$ 755,923 $ 5,503
Jun 16, 8 AM $ 0.0000703
-1.78%
$ 742,484 $ 5,489
Jun 16, 7 AM $ 0.0000714
+1.15%
$ 753,556 $ 5,431
Jun 16, 6 AM $ 0.0000702
+0.40%
$ 740,892 $ 5,445
Jun 16, 5 AM $ 0.0000699
-0.15%
$ 737,912 $ 5,377
Jun 16, 4 AM $ 0.00007
-0.27%
$ 739,019 $ 5,368
Jun 16, 3 AM $ 0.0000702
-0.37%
$ 741,047 $ 5,380
Jun 16, 2 AM $ 0.0000704
-0.93%
$ 743,681 $ 5,362
Jun 16, 1 AM $ 0.0000712
-2.22%
$ 751,806 $ 5,375
Jun 16, 12 AM $ 0.0000728
-0.02%
$ 768,824 $ 5,284
Jun 15, 11 PM $ 0.0000728
+0.53%
$ 768,947 $ 5,305
Jun 15, 10 PM $ 0.0000725
+0.34%
$ 765,037 $ 5,257
Jun 15, 9 PM $ 0.0000747
+2.03%
$ 788,841 $ 5,097
Jun 15, 8 PM $ 0.0000732
-0.21%
$ 773,286 $ 5,044
Jun 15, 7 PM $ 0.0000734
-0.11%
$ 774,896 $ 5,028
Jun 15, 6 PM $ 0.0000735
-0.13%
$ 776,058 $ 5,030
Jun 15, 5 PM $ 0.0000733
-0.58%
$ 773,458 $ 5,022
Jun 15, 4 PM $ 0.0000737
+0.03%
$ 778,260 $ 5,031
Jun 15, 3 PM $ 0.0000737
+0.24%
$ 778,548 $ 5,039
Jun 15, 2 PM $ 0.0000736
+0.75%
$ 776,681 $ 5,105
Jun 15, 1 PM $ 0.0000703
+1.64%
$ 742,424 $ 5,134
Jun 15, 12 PM $ 0.0000692
-0.16%
$ 730,436 $ 5,021
Jun 15, 11 AM $ 0.0000693
-0.14%
$ 731,536 $ 5,034
Jun 15, 10 AM $ 0.0000694
+0.24%
$ 732,598 $ 5,183
Jun 15, 9 AM $ 0.0000692
-0.02%
$ 730,814 $ 5,176
Jun 15, 8 AM $ 0.0000692
-0.10%
$ 730,991 $ 5,178
Jun 15, 7 AM $ 0.0000693
-0.05%
$ 731,751 $ 5,183
Jun 15, 6 AM $ 0.0000694
+0.03%
$ 732,674 $ 5,174