Neoxa Historical Data

NEOX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000402
+0.02%
$ 330,466 $ 7,178
Mar 18, 12 AM $ 0.0000402
-0.17%
$ 330,310 $ 7,207
Mar 17, 11 PM $ 0.0000403
-0.12%
$ 330,939 $ 7,315
Mar 17, 10 PM $ 0.0000403
+5.78%
$ 331,360 $ 7,384
Mar 17, 9 PM $ 0.0000381
+0.09%
$ 313,236 $ 7,362
Mar 17, 8 PM $ 0.0000381
+0.05%
$ 312,962 $ 7,366
Mar 17, 7 PM $ 0.0000381
+1.36%
$ 312,837 $ 7,366
Mar 17, 6 PM $ 0.0000376
+0.01%
$ 308,693 $ 7,371
Mar 17, 5 PM $ 0.0000376
+0.10%
$ 308,647 $ 7,369
Mar 17, 4 PM $ 0.0000375
+0.16%
$ 308,260 $ 7,358
Mar 17, 3 PM $ 0.0000375
+0.71%
$ 307,800 $ 7,354
Mar 17, 2 PM $ 0.0000371
+0.25%
$ 305,105 $ 7,346
Mar 17, 1 PM $ 0.000037
-0.99%
$ 304,421 $ 7,345
Mar 17, 12 PM $ 0.0000374
-0.72%
$ 307,443 $ 7,319
Mar 17, 11 AM $ 0.0000377
-0.79%
$ 310,053 $ 7,336
Mar 17, 10 AM $ 0.0000394
-0.15%
$ 324,169 $ 7,224
Mar 17, 9 AM $ 0.0000395
+0.12%
$ 324,490 $ 7,225
Mar 17, 8 AM $ 0.0000395
-0.45%
$ 324,351 $ 7,175
Mar 17, 7 AM $ 0.0000396
+6.59%
$ 325,919 $ 7,052
Mar 17, 6 AM $ 0.0000372
-2.71%
$ 305,552 $ 6,691
Mar 17, 5 AM $ 0.0000382
-0.01%
$ 314,238 $ 6,628
Mar 17, 4 AM $ 0.0000383
-0.04%
$ 314,420 $ 6,697
Mar 17, 3 AM $ 0.0000383
-0.18%
$ 314,648 $ 6,816
Mar 17, 2 AM $ 0.0000384
+0.02%
$ 315,509 $ 6,930
Mar 17, 1 AM $ 0.0000384
+0.16%
$ 315,969 $ 6,926
Mar 17, 12 AM $ 0.0000384
+0.11%
$ 315,507 $ 6,837
Mar 16, 11 PM $ 0.0000383
+0.11%
$ 314,946 $ 6,697
Mar 16, 10 PM $ 0.0000383
+0.09%
$ 314,826 $ 6,619
Mar 16, 9 PM $ 0.0000384
+0.35%
$ 315,461 $ 6,657
Mar 16, 8 PM $ 0.0000382
-0.03%
$ 314,263 $ 6,640
Mar 16, 7 PM $ 0.0000382
+0.00%
$ 314,345 $ 6,632
Mar 16, 6 PM $ 0.0000383
-0.26%
$ 314,632 $ 6,636
Mar 16, 5 PM $ 0.0000384
+0.09%
$ 315,208 $ 6,636
Mar 16, 4 PM $ 0.0000383
+0.16%
$ 314,930 $ 6,634
Mar 16, 3 PM $ 0.0000383
+0.65%
$ 314,529 $ 6,614
Mar 16, 2 PM $ 0.000038
+0.96%
$ 312,230 $ 6,618
Mar 16, 1 PM $ 0.0000376
+0.04%
$ 309,528 $ 6,620
Mar 16, 12 PM $ 0.0000376
+0.14%
$ 308,868 $ 6,653
Mar 16, 11 AM $ 0.0000375
+0.10%
$ 308,340 $ 6,656
Mar 16, 10 AM $ 0.0000375
+0.14%
$ 307,879 $ 6,667
Mar 16, 9 AM $ 0.0000374
-0.76%
$ 307,358 $ 6,665
Mar 16, 8 AM $ 0.0000377
-0.01%
$ 309,702 $ 6,666
Mar 16, 7 AM $ 0.0000377
-0.24%
$ 309,826 $ 6,682
Mar 16, 6 AM $ 0.0000378
+0.03%
$ 310,566 $ 6,733
Mar 16, 5 AM $ 0.0000378
+0.17%
$ 310,609 $ 6,820
Mar 16, 4 AM $ 0.0000377
-0.23%
$ 309,551 $ 6,808
Mar 16, 3 AM $ 0.0000378
+0.49%
$ 310,292 $ 6,693
Mar 16, 2 AM $ 0.0000376
-0.16%
$ 308,762 $ 6,581
Mar 16, 1 AM $ 0.0000376
+0.15%
$ 309,204 $ 6,604
Mar 16, 12 AM $ 0.0000376
-0.19%
$ 308,848 $ 6,606