Neoxa Historical Data

NEOX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000037
-0.08%
$ 304,316 $ 6,882
Mar 20, 1 AM $ 0.0000371
+0.14%
$ 304,922 $ 6,858
Mar 20, 12 AM $ 0.000037
+0.02%
$ 304,348 $ 6,861
Mar 19, 11 PM $ 0.000037
+0.07%
$ 304,321 $ 6,847
Mar 19, 10 PM $ 0.0000371
+0.08%
$ 304,545 $ 6,869
Mar 19, 9 PM $ 0.000037
-0.12%
$ 304,157 $ 6,850
Mar 19, 8 PM $ 0.0000371
+0.18%
$ 304,823 $ 6,760
Mar 19, 7 PM $ 0.000037
+0.07%
$ 304,248 $ 6,655
Mar 19, 6 PM $ 0.000037
+0.07%
$ 304,309 $ 6,592
Mar 19, 5 PM $ 0.000037
+0.03%
$ 304,216 $ 6,568
Mar 19, 4 PM $ 0.000037
-0.03%
$ 304,138 $ 6,557
Mar 19, 3 PM $ 0.000037
-0.12%
$ 304,156 $ 6,565
Mar 19, 2 PM $ 0.000037
+0.11%
$ 304,354 $ 6,578
Mar 19, 1 PM $ 0.000037
+0.14%
$ 304,334 $ 6,612
Mar 19, 12 PM $ 0.000037
-0.07%
$ 303,865 $ 6,597
Mar 19, 11 AM $ 0.000037
-0.06%
$ 304,132 $ 6,636
Mar 19, 10 AM $ 0.000037
-0.13%
$ 304,286 $ 6,661
Mar 19, 9 AM $ 0.0000371
+0.19%
$ 304,684 $ 6,680
Mar 19, 8 AM $ 0.000037
-0.15%
$ 303,931 $ 6,671
Mar 19, 7 AM $ 0.0000371
+0.24%
$ 304,660 $ 6,733
Mar 19, 6 AM $ 0.0000371
-0.06%
$ 304,636 $ 6,785
Mar 19, 5 AM $ 0.0000371
-1.08%
$ 304,864 $ 6,842
Mar 19, 4 AM $ 0.0000375
-0.21%
$ 308,113 $ 6,851
Mar 19, 3 AM $ 0.0000376
+0.05%
$ 308,840 $ 6,851
Mar 19, 2 AM $ 0.0000376
+0.00%
$ 308,696 $ 6,916
Mar 19, 1 AM $ 0.0000376
+0.08%
$ 308,853 $ 6,927
Mar 19, 12 AM $ 0.0000375
-0.05%
$ 308,596 $ 6,931
Mar 18, 11 PM $ 0.0000376
-0.04%
$ 308,800 $ 6,963
Mar 18, 10 PM $ 0.0000376
+0.03%
$ 308,762 $ 6,967
Mar 18, 9 PM $ 0.0000374
-0.57%
$ 307,315 $ 7,028
Mar 18, 8 PM $ 0.0000376
-0.50%
$ 309,042 $ 6,984
Mar 18, 7 PM $ 0.0000378
-0.82%
$ 310,423 $ 6,938
Mar 18, 6 PM $ 0.0000381
-1.61%
$ 313,252 $ 6,944
Mar 18, 5 PM $ 0.0000387
+0.23%
$ 318,415 $ 6,934
Mar 18, 4 PM $ 0.0000387
-0.07%
$ 317,874 $ 6,908
Mar 18, 3 PM $ 0.0000387
-0.70%
$ 318,102 $ 6,901
Mar 18, 2 PM $ 0.000039
-0.89%
$ 320,334 $ 6,910
Mar 18, 1 PM $ 0.0000393
+0.60%
$ 323,371 $ 6,935
Mar 18, 12 PM $ 0.0000391
-0.11%
$ 321,576 $ 6,962
Mar 18, 11 AM $ 0.0000391
-0.33%
$ 321,769 $ 6,974
Mar 18, 10 AM $ 0.0000393
-0.05%
$ 323,173 $ 7,097
Mar 18, 9 AM $ 0.0000394
+0.11%
$ 323,571 $ 7,110
Mar 18, 8 AM $ 0.0000393
-1.03%
$ 323,205 $ 7,154
Mar 18, 7 AM $ 0.00004
+0.22%
$ 327,877 $ 7,203
Mar 18, 6 AM $ 0.0000399
+0.37%
$ 327,957 $ 7,460
Mar 18, 5 AM $ 0.0000399
-0.07%
$ 327,793 $ 7,380
Mar 18, 4 AM $ 0.00004
+0.07%
$ 328,567 $ 7,230
Mar 18, 3 AM $ 0.0000399
+0.06%
$ 328,282 $ 7,207
Mar 18, 2 AM $ 0.0000399
-0.74%
$ 328,092 $ 7,185
Mar 18, 1 AM $ 0.0000402
+0.02%
$ 330,466 $ 7,178