Neoxa Historical Data

NEOX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000376
+0.01%
$ 308,862 $ 6,705
Mar 22, 2 AM $ 0.0000376
+0.04%
$ 308,784 $ 6,733
Mar 22, 1 AM $ 0.0000375
-0.02%
$ 308,579 $ 6,722
Mar 22, 12 AM $ 0.0000375
+0.17%
$ 308,457 $ 6,733
Mar 21, 11 PM $ 0.0000376
-0.47%
$ 308,905 $ 6,806
Mar 21, 10 PM $ 0.0000378
-0.04%
$ 310,339 $ 6,862
Mar 21, 9 PM $ 0.0000378
-0.43%
$ 310,472 $ 6,859
Mar 21, 8 PM $ 0.0000379
-0.68%
$ 311,608 $ 6,925
Mar 21, 7 PM $ 0.0000382
+0.77%
$ 313,737 $ 6,976
Mar 21, 6 PM $ 0.0000378
-0.23%
$ 310,936 $ 6,999
Mar 21, 5 PM $ 0.0000379
+0.09%
$ 311,705 $ 6,929
Mar 21, 4 PM $ 0.0000379
-0.35%
$ 311,557 $ 6,840
Mar 21, 3 PM $ 0.000038
-0.34%
$ 312,114 $ 6,814
Mar 21, 2 PM $ 0.0000381
+0.21%
$ 313,223 $ 6,809
Mar 21, 1 PM $ 0.000038
+0.07%
$ 312,589 $ 6,808
Mar 21, 12 PM $ 0.000038
+0.70%
$ 312,252 $ 6,801
Mar 21, 11 AM $ 0.0000377
-1.28%
$ 310,092 $ 6,789
Mar 21, 10 AM $ 0.0000382
+1.17%
$ 314,068 $ 6,779
Mar 21, 9 AM $ 0.0000378
+5.18%
$ 310,443 $ 6,778
Mar 21, 8 AM $ 0.0000362
-0.25%
$ 297,294 $ 6,704
Mar 21, 7 AM $ 0.0000377
+0.00%
$ 309,555 $ 6,656
Mar 21, 6 AM $ 0.0000377
+0.03%
$ 309,568 $ 6,656
Mar 21, 5 AM $ 0.0000377
+0.14%
$ 309,454 $ 6,649
Mar 21, 4 AM $ 0.0000376
-2.04%
$ 309,313 $ 6,676
Mar 21, 3 AM $ 0.0000384
-1.51%
$ 315,618 $ 6,654
Mar 21, 2 AM $ 0.000039
+0.08%
$ 320,501 $ 6,623
Mar 21, 1 AM $ 0.000039
+0.04%
$ 320,169 $ 6,631
Mar 21, 12 AM $ 0.0000369
+0.05%
$ 302,970 $ 6,536
Mar 20, 11 PM $ 0.0000368
-0.15%
$ 302,827 $ 6,535
Mar 20, 10 PM $ 0.0000369
+0.10%
$ 303,375 $ 6,546
Mar 20, 9 PM $ 0.0000368
-0.03%
$ 302,829 $ 6,571
Mar 20, 8 PM $ 0.0000368
-0.08%
$ 302,364 $ 6,617
Mar 20, 7 PM $ 0.0000368
+0.51%
$ 302,279 $ 6,662
Mar 20, 6 PM $ 0.0000365
-1.75%
$ 300,269 $ 6,590
Mar 20, 5 PM $ 0.0000372
-0.07%
$ 305,388 $ 6,586
Mar 20, 4 PM $ 0.0000372
+0.03%
$ 305,613 $ 6,575
Mar 20, 3 PM $ 0.0000372
+0.10%
$ 305,446 $ 6,577
Mar 20, 2 PM $ 0.0000371
-0.06%
$ 305,294 $ 6,574
Mar 20, 1 PM $ 0.0000372
-0.16%
$ 305,663 $ 6,581
Mar 20, 12 PM $ 0.0000372
-0.38%
$ 306,132 $ 6,597
Mar 20, 11 AM $ 0.0000374
+0.09%
$ 307,137 $ 6,601
Mar 20, 10 AM $ 0.0000373
+0.05%
$ 306,799 $ 6,603
Mar 20, 9 AM $ 0.0000373
-0.57%
$ 306,715 $ 6,601
Mar 20, 8 AM $ 0.0000375
+1.22%
$ 308,628 $ 6,621
Mar 20, 7 AM $ 0.0000371
+0.17%
$ 304,915 $ 6,625
Mar 20, 6 AM $ 0.000037
-0.07%
$ 304,402 $ 6,677
Mar 20, 5 AM $ 0.0000371
-0.05%
$ 304,616 $ 6,772
Mar 20, 4 AM $ 0.0000371
+0.01%
$ 304,696 $ 6,894
Mar 20, 3 AM $ 0.0000371
+0.11%
$ 304,629 $ 6,945
Mar 20, 2 AM $ 0.000037
-0.08%
$ 304,316 $ 6,882