Neoxa Historical Data

NEOX Page 46
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000356
+0.20%
$ 292,196 $ 6,331
Mar 24, 3 AM $ 0.0000355
+1.41%
$ 291,550 $ 6,307
Mar 24, 2 AM $ 0.000035
-0.03%
$ 287,373 $ 6,395
Mar 24, 1 AM $ 0.000035
-0.01%
$ 287,335 $ 6,417
Mar 24, 12 AM $ 0.0000349
-0.33%
$ 286,662 $ 6,448
Mar 23, 11 PM $ 0.000035
+0.89%
$ 287,528 $ 6,476
Mar 23, 10 PM $ 0.0000345
-0.12%
$ 283,763 $ 6,479
Mar 23, 9 PM $ 0.0000345
-0.32%
$ 283,823 $ 6,511
Mar 23, 8 PM $ 0.0000346
+2.71%
$ 284,722 $ 6,543
Mar 23, 7 PM $ 0.000034
-3.20%
$ 279,472 $ 6,561
Mar 23, 6 PM $ 0.0000351
-0.05%
$ 288,631 $ 6,557
Mar 23, 5 PM $ 0.0000351
+0.17%
$ 288,724 $ 6,627
Mar 23, 4 PM $ 0.0000351
+0.51%
$ 288,284 $ 6,661
Mar 23, 3 PM $ 0.000035
-0.71%
$ 287,909 $ 6,634
Mar 23, 2 PM $ 0.0000352
-1.17%
$ 288,976 $ 6,593
Mar 23, 1 PM $ 0.0000356
+0.43%
$ 292,529 $ 6,592
Mar 23, 12 PM $ 0.0000355
+0.88%
$ 291,464 $ 6,577
Mar 23, 11 AM $ 0.0000352
+0.85%
$ 289,033 $ 6,576
Mar 23, 10 AM $ 0.0000349
+0.05%
$ 286,518 $ 6,491
Mar 23, 9 AM $ 0.0000348
-0.12%
$ 285,904 $ 6,497
Mar 23, 8 AM $ 0.0000348
-0.03%
$ 286,376 $ 6,525
Mar 23, 7 AM $ 0.0000348
+0.42%
$ 286,194 $ 6,541
Mar 23, 6 AM $ 0.0000347
-0.68%
$ 285,112 $ 6,531
Mar 23, 5 AM $ 0.0000349
+0.10%
$ 287,055 $ 6,591
Mar 23, 4 AM $ 0.0000348
+2.95%
$ 286,428 $ 6,593
Mar 23, 3 AM $ 0.0000338
-9.40%
$ 278,196 $ 6,585
Mar 23, 2 AM $ 0.0000373
+0.24%
$ 306,620 $ 6,513
Mar 23, 1 AM $ 0.0000372
+0.13%
$ 305,957 $ 6,500
Mar 23, 12 AM $ 0.0000372
-0.02%
$ 305,708 $ 6,489
Mar 22, 11 PM $ 0.0000372
-0.36%
$ 305,759 $ 6,495
Mar 22, 10 PM $ 0.0000373
-0.15%
$ 306,700 $ 6,514
Mar 22, 9 PM $ 0.0000374
+0.49%
$ 307,008 $ 6,495
Mar 22, 8 PM $ 0.0000372
-0.15%
$ 305,561 $ 6,498
Mar 22, 7 PM $ 0.0000372
-0.23%
$ 305,878 $ 6,503
Mar 22, 6 PM $ 0.0000373
+1.98%
$ 306,626 $ 6,553
Mar 22, 5 PM $ 0.0000366
-0.53%
$ 300,808 $ 6,584
Mar 22, 4 PM $ 0.0000369
-0.29%
$ 303,567 $ 6,577
Mar 22, 3 PM $ 0.000037
-0.05%
$ 304,388 $ 6,540
Mar 22, 2 PM $ 0.000037
-1.35%
$ 304,400 $ 6,531
Mar 22, 1 PM $ 0.0000376
-0.06%
$ 308,664 $ 6,535
Mar 22, 12 PM $ 0.0000375
+0.19%
$ 308,499 $ 6,528
Mar 22, 11 AM $ 0.0000375
-0.16%
$ 308,032 $ 6,513
Mar 22, 10 AM $ 0.0000375
-0.58%
$ 308,535 $ 6,539
Mar 22, 9 AM $ 0.0000378
+0.63%
$ 310,318 $ 6,546
Mar 22, 8 AM $ 0.0000375
+0.73%
$ 308,109 $ 6,610
Mar 22, 7 AM $ 0.0000372
-0.10%
$ 305,979 $ 6,619
Mar 22, 6 AM $ 0.0000373
+0.01%
$ 306,295 $ 6,680
Mar 22, 5 AM $ 0.0000373
-0.79%
$ 306,336 $ 6,680
Mar 22, 4 AM $ 0.0000376
+0.00%
$ 308,870 $ 6,689
Mar 22, 3 AM $ 0.0000376
+0.01%
$ 308,862 $ 6,705