Neoxa Historical Data

NEOX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000332
-0.74%
$ 272,996 $ 6,051
Mar 26, 8 AM $ 0.0000334
-3.52%
$ 274,760 $ 6,054
Mar 26, 7 AM $ 0.0000346
+0.08%
$ 284,776 $ 6,023
Mar 26, 1 AM $ 0.0000304
+0.07%
$ 250,012 $ 6,015
Mar 26, 12 AM $ 0.0000304
+1.03%
$ 249,840 $ 6,027
Mar 25, 11 PM $ 0.0000301
+0.08%
$ 247,202 $ 6,080
Mar 25, 10 PM $ 0.0000301
+1.71%
$ 246,996 $ 6,152
Mar 25, 9 PM $ 0.0000295
-4.05%
$ 242,751 $ 6,329
Mar 25, 8 PM $ 0.0000309
-0.86%
$ 254,091 $ 6,367
Mar 25, 7 PM $ 0.0000311
-0.36%
$ 255,485 $ 6,281
Mar 25, 6 PM $ 0.0000312
+0.03%
$ 256,334 $ 6,222
Mar 25, 5 PM $ 0.0000312
-0.19%
$ 256,363 $ 6,235
Mar 25, 4 PM $ 0.0000313
-0.91%
$ 256,934 $ 6,290
Mar 25, 3 PM $ 0.0000315
+0.94%
$ 259,299 $ 6,296
Mar 25, 2 PM $ 0.0000313
+1.34%
$ 256,878 $ 6,280
Mar 25, 1 PM $ 0.0000309
+4.28%
$ 253,693 $ 6,368
Mar 25, 12 PM $ 0.0000302
-4.83%
$ 247,893 $ 2,856
Mar 25, 11 AM $ 0.0000317
-0.07%
$ 260,257 $ 6,325
Mar 25, 10 AM $ 0.0000317
+0.17%
$ 260,434 $ 6,352
Mar 25, 9 AM $ 0.0000316
-0.31%
$ 260,005 $ 6,409
Mar 25, 8 AM $ 0.000032
+6.01%
$ 262,797 $ 6,464
Mar 25, 7 AM $ 0.0000304
-8.50%
$ 249,581 $ 6,504
Mar 25, 6 AM $ 0.0000332
-0.71%
$ 272,777 $ 6,412
Mar 25, 5 AM $ 0.0000334
+0.19%
$ 274,727 $ 6,434
Mar 25, 4 AM $ 0.0000334
+0.07%
$ 274,201 $ 6,654
Mar 25, 3 AM $ 0.0000333
+0.13%
$ 273,999 $ 6,698
Mar 25, 2 AM $ 0.0000333
-0.03%
$ 273,802 $ 6,711
Mar 25, 1 AM $ 0.0000333
-0.05%
$ 273,767 $ 6,732
Mar 25, 12 AM $ 0.0000333
-0.13%
$ 273,980 $ 6,740
Mar 24, 11 PM $ 0.0000333
+0.45%
$ 273,711 $ 6,703
Mar 24, 10 PM $ 0.0000332
-1.92%
$ 272,680 $ 6,671
Mar 24, 9 PM $ 0.0000338
+0.20%
$ 277,996 $ 6,504
Mar 24, 8 PM $ 0.0000337
+0.29%
$ 277,318 $ 6,426
Mar 24, 7 PM $ 0.0000336
-1.25%
$ 276,482 $ 6,410
Mar 24, 6 PM $ 0.0000339
-0.89%
$ 278,420 $ 6,445
Mar 24, 5 PM $ 0.0000342
+1.19%
$ 280,756 $ 6,488
Mar 24, 4 PM $ 0.0000338
+0.15%
$ 277,591 $ 6,568
Mar 24, 3 PM $ 0.0000337
-4.60%
$ 277,173 $ 6,694
Mar 24, 2 PM $ 0.0000353
-1.27%
$ 290,469 $ 6,775
Mar 24, 1 PM $ 0.0000358
-0.41%
$ 294,020 $ 6,732
Mar 24, 12 PM $ 0.0000359
-0.11%
$ 295,186 $ 6,773
Mar 24, 11 AM $ 0.000036
-0.80%
$ 295,783 $ 6,784
Mar 24, 10 AM $ 0.0000363
-1.05%
$ 298,113 $ 6,801
Mar 24, 9 AM $ 0.0000367
+0.12%
$ 301,915 $ 6,768
Mar 24, 8 AM $ 0.0000366
+0.92%
$ 300,935 $ 6,721
Mar 24, 7 AM $ 0.0000362
-0.03%
$ 297,548 $ 6,646
Mar 24, 6 AM $ 0.0000362
+0.14%
$ 297,593 $ 6,570
Mar 24, 5 AM $ 0.0000361
+0.15%
$ 297,058 $ 6,554
Mar 24, 4 AM $ 0.0000356
+0.20%
$ 292,196 $ 6,331
Mar 24, 3 AM $ 0.0000355
+1.41%
$ 291,550 $ 6,307