Neoxa Historical Data

NEOX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000324
-0.79%
$ 266,382 $ 6,310
Mar 28, 9 AM $ 0.0000327
-1.50%
$ 268,507 $ 6,480
Mar 28, 8 AM $ 0.0000333
+0.27%
$ 273,881 $ 6,422
Mar 28, 7 AM $ 0.0000332
-0.25%
$ 273,131 $ 6,308
Mar 28, 6 AM $ 0.0000333
+7.57%
$ 273,820 $ 6,290
Mar 28, 5 AM $ 0.000031
+0.07%
$ 254,556 $ 5,973
Mar 28, 4 AM $ 0.0000309
+0.03%
$ 254,381 $ 5,964
Mar 28, 3 AM $ 0.0000309
-0.01%
$ 254,299 $ 5,973
Mar 28, 2 AM $ 0.0000309
+0.01%
$ 254,257 $ 5,975
Mar 28, 1 AM $ 0.000031
-0.08%
$ 254,408 $ 5,985
Mar 28, 12 AM $ 0.000031
-0.07%
$ 254,451 $ 6,013
Mar 27, 11 PM $ 0.000031
+0.14%
$ 254,582 $ 6,021
Mar 27, 10 PM $ 0.0000309
-0.02%
$ 254,230 $ 6,070
Mar 27, 9 PM $ 0.0000309
-0.16%
$ 254,319 $ 6,073
Mar 27, 8 PM $ 0.0000309
-4.11%
$ 253,924 $ 6,062
Mar 27, 7 PM $ 0.0000322
+0.08%
$ 264,801 $ 5,900
Mar 27, 6 PM $ 0.0000322
+0.12%
$ 264,617 $ 5,905
Mar 27, 5 PM $ 0.0000322
-0.23%
$ 264,283 $ 5,954
Mar 27, 4 PM $ 0.0000322
-0.09%
$ 264,795 $ 6,039
Mar 27, 3 PM $ 0.0000323
+0.11%
$ 265,183 $ 6,148
Mar 27, 2 PM $ 0.0000322
-0.05%
$ 264,888 $ 6,270
Mar 27, 1 PM $ 0.0000322
-0.39%
$ 264,985 $ 6,314
Mar 27, 12 PM $ 0.0000324
+0.22%
$ 266,035 $ 6,288
Mar 27, 11 AM $ 0.0000323
+1.93%
$ 265,447 $ 6,262
Mar 27, 10 AM $ 0.0000317
-0.11%
$ 260,663 $ 6,098
Mar 27, 9 AM $ 0.0000318
+0.06%
$ 261,178 $ 5,960
Mar 27, 8 AM $ 0.0000318
-0.31%
$ 261,158 $ 5,972
Mar 27, 7 AM $ 0.0000319
-0.31%
$ 261,961 $ 6,077
Mar 27, 6 AM $ 0.000032
+0.04%
$ 262,773 $ 6,068
Mar 27, 5 AM $ 0.000032
-0.52%
$ 262,629 $ 6,081
Mar 27, 4 AM $ 0.0000321
-1.51%
$ 264,059 $ 6,095
Mar 27, 3 AM $ 0.000033
-0.05%
$ 271,291 $ 6,109
Mar 27, 2 AM $ 0.000033
-0.10%
$ 271,438 $ 6,126
Mar 27, 1 AM $ 0.000033
+0.14%
$ 271,571 $ 6,140
Mar 27, 12 AM $ 0.000033
-0.84%
$ 271,094 $ 6,272
Mar 26, 11 PM $ 0.000033
+4.71%
$ 271,540 $ 2,999
Mar 26, 10 PM $ 0.0000315
-0.59%
$ 259,210 $ 6,184
Mar 26, 9 PM $ 0.0000317
-0.53%
$ 260,732 $ 6,179
Mar 26, 8 PM $ 0.0000319
-1.62%
$ 262,215 $ 6,225
Mar 26, 7 PM $ 0.0000324
-1.42%
$ 266,401 $ 6,278
Mar 26, 6 PM $ 0.0000328
-0.03%
$ 269,733 $ 6,378
Mar 26, 5 PM $ 0.0000329
-0.29%
$ 270,357 $ 6,320
Mar 26, 4 PM $ 0.000033
-0.18%
$ 271,066 $ 6,243
Mar 26, 3 PM $ 0.0000331
+0.26%
$ 272,266 $ 6,138
Mar 26, 2 PM $ 0.000033
-0.14%
$ 271,562 $ 6,101
Mar 26, 1 PM $ 0.0000331
+0.16%
$ 271,994 $ 6,077
Mar 26, 12 PM $ 0.0000331
-0.83%
$ 271,806 $ 6,072
Mar 26, 11 AM $ 0.0000334
+0.21%
$ 274,121 $ 6,089
Mar 26, 10 AM $ 0.0000333
+0.10%
$ 273,462 $ 6,065
Mar 26, 9 AM $ 0.0000332
-0.74%
$ 272,996 $ 6,051