Neoxa Historical Data

NEOX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000326
-2.08%
$ 267,883 $ 6,069
Mar 30, 10 AM $ 0.0000333
+0.06%
$ 273,525 $ 6,047
Mar 30, 9 AM $ 0.0000333
-0.09%
$ 273,353 $ 6,095
Mar 30, 8 AM $ 0.0000333
+0.07%
$ 273,836 $ 6,174
Mar 30, 7 AM $ 0.0000333
+0.07%
$ 273,361 $ 6,185
Mar 30, 6 AM $ 0.0000333
-0.03%
$ 273,292 $ 6,257
Mar 30, 5 AM $ 0.0000333
-0.26%
$ 273,355 $ 6,378
Mar 30, 4 AM $ 0.0000336
+0.19%
$ 276,529 $ 6,441
Mar 30, 3 AM $ 0.0000336
+0.00%
$ 276,050 $ 6,359
Mar 30, 2 AM $ 0.0000336
+0.17%
$ 276,273 $ 6,229
Mar 30, 1 AM $ 0.0000336
+0.84%
$ 275,811 $ 6,113
Mar 30, 12 AM $ 0.0000332
+3.50%
$ 273,251 $ 6,078
Mar 29, 11 PM $ 0.0000321
+0.07%
$ 264,008 $ 5,965
Mar 29, 10 PM $ 0.0000321
-0.02%
$ 263,443 $ 5,949
Mar 29, 9 PM $ 0.0000321
-1.31%
$ 263,702 $ 5,996
Mar 29, 8 PM $ 0.0000325
-0.10%
$ 266,921 $ 5,991
Mar 29, 7 PM $ 0.0000325
-0.03%
$ 267,242 $ 5,876
Mar 29, 6 PM $ 0.0000325
-0.09%
$ 267,402 $ 5,866
Mar 29, 5 PM $ 0.0000326
-0.09%
$ 267,642 $ 5,861
Mar 29, 4 PM $ 0.0000326
+0.00%
$ 267,891 $ 5,840
Mar 29, 3 PM $ 0.0000326
-0.69%
$ 267,804 $ 5,836
Mar 29, 2 PM $ 0.0000328
+0.05%
$ 269,890 $ 5,828
Mar 29, 1 PM $ 0.0000328
-0.16%
$ 269,742 $ 5,788
Mar 29, 12 PM $ 0.0000329
-0.01%
$ 270,147 $ 5,790
Mar 29, 11 AM $ 0.0000329
+0.62%
$ 270,207 $ 5,795
Mar 29, 10 AM $ 0.0000326
+0.64%
$ 268,293 $ 5,786
Mar 29, 9 AM $ 0.0000315
-2.48%
$ 258,800 $ 5,765
Mar 29, 8 AM $ 0.0000323
-0.28%
$ 265,358 $ 5,759
Mar 29, 7 AM $ 0.0000324
+0.02%
$ 266,115 $ 5,855
Mar 29, 6 AM $ 0.0000323
+0.06%
$ 265,384 $ 5,811
Mar 29, 5 AM $ 0.0000323
-0.08%
$ 265,233 $ 6,006
Mar 29, 4 AM $ 0.0000323
-0.02%
$ 265,450 $ 5,907
Mar 29, 3 AM $ 0.0000323
-0.01%
$ 265,485 $ 5,911
Mar 29, 2 AM $ 0.0000323
+0.05%
$ 265,225 $ 5,898
Mar 29, 1 AM $ 0.0000322
-0.04%
$ 265,035 $ 5,883
Mar 29, 12 AM $ 0.0000323
+0.04%
$ 265,102 $ 5,868
Mar 28, 11 PM $ 0.0000322
-0.14%
$ 265,021 $ 5,856
Mar 28, 10 PM $ 0.0000323
+0.04%
$ 265,435 $ 5,862
Mar 28, 9 PM $ 0.0000323
-0.10%
$ 265,318 $ 5,851
Mar 28, 8 PM $ 0.0000323
+0.01%
$ 265,585 $ 5,870
Mar 28, 7 PM $ 0.0000323
-0.03%
$ 265,444 $ 6,043
Mar 28, 6 PM $ 0.0000323
+0.03%
$ 265,515 $ 6,046
Mar 28, 5 PM $ 0.0000323
-0.07%
$ 265,368 $ 6,045
Mar 28, 4 PM $ 0.0000323
-0.06%
$ 265,483 $ 6,050
Mar 28, 3 PM $ 0.0000323
+0.43%
$ 265,642 $ 6,054
Mar 28, 2 PM $ 0.0000322
-0.37%
$ 264,514 $ 6,046
Mar 28, 1 PM $ 0.0000323
+0.16%
$ 265,586 $ 6,049
Mar 28, 12 PM $ 0.0000323
+0.76%
$ 265,132 $ 6,078
Mar 28, 11 AM $ 0.000032
-1.12%
$ 263,395 $ 6,147
Mar 28, 10 AM $ 0.0000324
-0.79%
$ 266,382 $ 6,310