Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $0.0000793
+0.01%
$836,780 $5,818
Jun 17, 7 PM $0.0000792
-0.46%
$836,288 $5,789
Jun 17, 6 PM $0.0000796
+0.02%
$840,620 $5,824
Jun 17, 5 PM $0.0000797
+0.08%
$841,760 $5,819
Jun 17, 4 PM $0.0000797
+0.06%
$841,075 $5,791
Jun 17, 3 PM $0.0000796
+0.17%
$840,577 $5,761
Jun 17, 2 PM $0.0000795
-0.03%
$839,044 $5,726
Jun 17, 1 PM $0.0000795
+0.09%
$839,312 $5,711
Jun 17, 12 PM $0.0000794
+0.03%
$838,519 $5,678
Jun 17, 11 AM $0.0000794
+0.05%
$838,525 $5,643
Jun 17, 10 AM $0.0000794
-0.25%
$838,217 $5,620
Jun 17, 9 AM $0.0000796
-0.42%
$840,311 $5,583
Jun 17, 8 AM $0.0000799
+0.02%
$843,057 $5,584
Jun 17, 7 AM $0.0000798
-0.96%
$842,474 $5,615
Jun 17, 6 AM $0.0000806
-0.36%
$850,798 $5,594
Jun 17, 5 AM $0.0000809
-0.59%
$853,702 $5,602
Jun 17, 4 AM $0.0000813
+0.02%
$858,751 $5,504
Jun 17, 3 AM $0.0000813
+0.01%
$858,521 $5,400
Jun 17, 2 AM $0.0000813
-0.41%
$858,424 $5,266
Jun 16, 10 PM $0.0000749
+5.59%
$790,480 $2,400
Jun 16, 9 PM $0.0000712
-0.09%
$751,717 $5,269
Jun 16, 8 PM $0.0000713
+0.19%
$752,410 $5,341
Jun 16, 7 PM $0.0000711
-0.13%
$751,015 $5,349
Jun 16, 6 PM $0.0000712
-0.10%
$752,185 $5,365
Jun 16, 5 PM $0.0000713
+0.08%
$752,594 $5,377
Jun 16, 4 PM $0.0000712
-0.06%
$751,972 $5,373
Jun 16, 3 PM $0.0000712
-0.11%
$752,158 $5,382
Jun 16, 2 PM $0.0000713
+0.27%
$752,966 $5,369
Jun 16, 1 PM $0.0000711
-0.38%
$750,650 $5,394
Jun 16, 12 PM $0.0000714
+0.11%
$753,525 $5,507
Jun 16, 11 AM $0.0000713
-0.06%
$752,751 $5,502
Jun 16, 10 AM $0.0000713
-0.31%
$753,202 $5,505
Jun 16, 9 AM $0.0000716
+1.81%
$755,923 $5,503
Jun 16, 8 AM $0.0000703
-1.78%
$742,484 $5,489
Jun 16, 7 AM $0.0000714
+1.15%
$753,556 $5,431
Jun 16, 6 AM $0.0000702
+0.40%
$740,892 $5,445
Jun 16, 5 AM $0.0000699
-0.15%
$737,912 $5,377
Jun 16, 4 AM $0.00007
-0.27%
$739,019 $5,368
Jun 16, 3 AM $0.0000702
-0.37%
$741,047 $5,380
Jun 16, 2 AM $0.0000704
-0.93%
$743,681 $5,362
Jun 16, 1 AM $0.0000712
-2.22%
$751,806 $5,375
Jun 16, 12 AM $0.0000728
-0.02%
$768,824 $5,284
Jun 15, 11 PM $0.0000728
+0.53%
$768,947 $5,305
Jun 15, 10 PM $0.0000725
+0.34%
$765,037 $5,257
Jun 15, 9 PM $0.0000747
+2.03%
$788,841 $5,097
Jun 15, 8 PM $0.0000732
-0.21%
$773,286 $5,044
Jun 15, 7 PM $0.0000734
-0.11%
$774,896 $5,028
Jun 15, 6 PM $0.0000735
-0.13%
$776,058 $5,030
Jun 15, 5 PM $0.0000733
-0.58%
$773,458 $5,022
Jun 15, 4 PM $0.0000737
+0.03%
$778,260 $5,031