Neoxa Historical Data

NEOX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000342
+0.98%
$ 281,151 $ 6,918
Apr 1, 11 AM $ 0.0000338
-0.43%
$ 278,046 $ 6,875
Apr 1, 10 AM $ 0.000034
-0.07%
$ 279,226 $ 6,817
Apr 1, 9 AM $ 0.000034
-0.03%
$ 279,417 $ 6,713
Apr 1, 8 AM $ 0.0000341
+0.78%
$ 280,543 $ 6,690
Apr 1, 7 AM $ 0.0000339
-0.94%
$ 278,355 $ 6,675
Apr 1, 6 AM $ 0.0000342
+0.49%
$ 280,994 $ 6,690
Apr 1, 5 AM $ 0.000034
+0.19%
$ 279,665 $ 6,731
Apr 1, 4 AM $ 0.000034
-1.95%
$ 279,285 $ 6,748
Apr 1, 3 AM $ 0.0000365
+0.16%
$ 300,406 $ 6,640
Apr 1, 2 AM $ 0.0000365
+1.19%
$ 299,936 $ 6,612
Apr 1, 1 AM $ 0.0000339
+0.02%
$ 278,638 $ 6,570
Apr 1, 12 AM $ 0.0000339
-0.06%
$ 278,440 $ 6,585
Mar 31, 11 PM $ 0.0000339
+0.00%
$ 278,616 $ 6,645
Mar 31, 10 PM $ 0.0000339
-0.91%
$ 278,457 $ 6,637
Mar 31, 9 PM $ 0.0000342
+3.57%
$ 281,023 $ 6,614
Mar 31, 8 PM $ 0.0000331
+0.18%
$ 271,919 $ 6,239
Mar 31, 7 PM $ 0.000033
+0.24%
$ 271,490 $ 6,120
Mar 31, 6 PM $ 0.000033
+0.34%
$ 270,912 $ 6,010
Mar 31, 5 PM $ 0.0000329
-0.20%
$ 270,225 $ 5,972
Mar 31, 4 PM $ 0.0000329
+0.64%
$ 270,334 $ 5,974
Mar 31, 3 PM $ 0.0000327
-0.23%
$ 268,635 $ 5,934
Mar 31, 2 PM $ 0.0000328
-3.50%
$ 269,267 $ 5,922
Mar 31, 1 PM $ 0.000034
-0.77%
$ 279,118 $ 5,858
Mar 31, 12 PM $ 0.0000342
-0.14%
$ 281,274 $ 5,832
Mar 31, 11 AM $ 0.0000342
+1.01%
$ 281,472 $ 5,835
Mar 31, 10 AM $ 0.0000338
-0.09%
$ 277,472 $ 5,795
Mar 31, 9 AM $ 0.0000338
-0.42%
$ 277,755 $ 5,782
Mar 31, 8 AM $ 0.0000336
+0.59%
$ 275,774 $ 5,772
Mar 31, 7 AM $ 0.0000334
+1.15%
$ 274,359 $ 5,782
Mar 31, 6 AM $ 0.000033
-1.45%
$ 271,232 $ 5,787
Mar 31, 5 AM $ 0.0000334
+2.57%
$ 274,581 $ 5,720
Mar 31, 4 AM $ 0.0000326
-0.02%
$ 267,696 $ 5,724
Mar 31, 3 AM $ 0.0000327
+0.20%
$ 268,614 $ 5,797
Mar 31, 2 AM $ 0.0000326
-0.39%
$ 267,766 $ 5,940
Mar 31, 1 AM $ 0.0000327
+0.24%
$ 268,750 $ 5,978
Mar 31, 12 AM $ 0.0000327
+0.68%
$ 269,053 $ 5,872
Mar 30, 11 PM $ 0.0000325
-0.02%
$ 267,208 $ 5,891
Mar 30, 10 PM $ 0.0000325
-0.06%
$ 267,205 $ 5,889
Mar 30, 9 PM $ 0.0000325
+0.17%
$ 267,497 $ 5,887
Mar 30, 8 PM $ 0.0000325
+0.09%
$ 266,994 $ 5,878
Mar 30, 7 PM $ 0.0000325
+0.98%
$ 266,742 $ 5,975
Mar 30, 6 PM $ 0.0000321
-0.08%
$ 264,146 $ 5,992
Mar 30, 5 PM $ 0.0000322
-0.27%
$ 264,310 $ 5,993
Mar 30, 4 PM $ 0.0000322
-0.47%
$ 265,010 $ 6,040
Mar 30, 3 PM $ 0.0000323
-0.36%
$ 265,718 $ 6,060
Mar 30, 2 PM $ 0.0000324
-0.84%
$ 266,142 $ 6,069
Mar 30, 1 PM $ 0.0000328
+2.55%
$ 269,964 $ 6,091
Mar 30, 12 PM $ 0.0000326
+0.06%
$ 268,276 $ 6,093
Mar 30, 11 AM $ 0.0000326
-2.08%
$ 267,883 $ 6,069