Neoxa Historical Data

NEOX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000316
-0.07%
$ 259,495 $ 5,779
Apr 3, 12 PM $ 0.0000316
-1.51%
$ 259,666 $ 5,795
Apr 3, 11 AM $ 0.0000321
+0.01%
$ 263,646 $ 5,810
Apr 3, 10 AM $ 0.0000321
+0.01%
$ 263,565 $ 5,830
Apr 3, 9 AM $ 0.0000321
+0.02%
$ 263,550 $ 5,859
Apr 3, 8 AM $ 0.0000321
-0.35%
$ 263,542 $ 5,912
Apr 3, 7 AM $ 0.0000322
+0.60%
$ 264,511 $ 5,960
Apr 3, 6 AM $ 0.000032
+0.12%
$ 262,850 $ 5,952
Apr 3, 5 AM $ 0.0000319
-0.99%
$ 262,455 $ 5,956
Apr 3, 4 AM $ 0.0000322
-1.34%
$ 265,052 $ 5,962
Apr 3, 3 AM $ 0.0000326
-0.31%
$ 267,563 $ 5,931
Apr 3, 2 AM $ 0.0000326
-0.95%
$ 267,657 $ 5,996
Apr 3, 1 AM $ 0.0000329
-0.57%
$ 270,186 $ 5,908
Apr 3, 12 AM $ 0.0000331
-0.11%
$ 271,709 $ 5,818
Apr 2, 11 PM $ 0.0000331
-0.09%
$ 271,997 $ 5,760
Apr 2, 10 PM $ 0.0000331
+0.08%
$ 272,248 $ 5,741
Apr 2, 9 PM $ 0.0000331
-0.08%
$ 271,917 $ 5,718
Apr 2, 8 PM $ 0.0000331
-0.22%
$ 272,161 $ 5,723
Apr 2, 7 PM $ 0.0000332
-0.01%
$ 272,901 $ 5,726
Apr 2, 6 PM $ 0.0000332
+0.12%
$ 272,807 $ 5,729
Apr 2, 5 PM $ 0.0000332
-0.52%
$ 272,470 $ 5,725
Apr 2, 4 PM $ 0.0000333
-0.19%
$ 273,897 $ 5,743
Apr 2, 3 PM $ 0.0000334
+1.19%
$ 274,427 $ 5,729
Apr 2, 2 PM $ 0.000033
-0.29%
$ 271,012 $ 5,725
Apr 2, 1 PM $ 0.0000331
-0.30%
$ 271,650 $ 5,702
Apr 2, 12 PM $ 0.0000331
+1.13%
$ 272,406 $ 5,752
Apr 2, 11 AM $ 0.0000327
+2.11%
$ 269,140 $ 5,824
Apr 2, 10 AM $ 0.0000321
-0.78%
$ 263,588 $ 5,904
Apr 2, 9 AM $ 0.0000323
-0.60%
$ 265,650 $ 5,991
Apr 2, 8 AM $ 0.0000326
-0.91%
$ 267,885 $ 6,014
Apr 2, 7 AM $ 0.0000329
+0.17%
$ 270,343 $ 6,020
Apr 2, 6 AM $ 0.0000329
+0.07%
$ 270,075 $ 6,013
Apr 2, 5 AM $ 0.0000328
-0.12%
$ 269,892 $ 6,013
Apr 2, 4 AM $ 0.0000329
-0.44%
$ 270,081 $ 6,007
Apr 2, 3 AM $ 0.000033
-1.85%
$ 271,270 $ 6,021
Apr 2, 2 AM $ 0.0000336
-0.11%
$ 276,382 $ 6,020
Apr 2, 1 AM $ 0.0000337
-0.85%
$ 276,600 $ 6,090
Apr 2, 12 AM $ 0.0000339
+0.36%
$ 278,977 $ 6,283
Apr 1, 11 PM $ 0.0000338
+0.00%
$ 278,097 $ 6,260
Apr 1, 10 PM $ 0.0000338
-0.13%
$ 278,122 $ 6,262
Apr 1, 9 PM $ 0.0000339
+0.08%
$ 278,494 $ 6,291
Apr 1, 8 PM $ 0.0000339
+0.26%
$ 278,268 $ 6,649
Apr 1, 7 PM $ 0.0000338
-0.29%
$ 277,608 $ 6,744
Apr 1, 6 PM $ 0.0000338
+0.01%
$ 277,933 $ 6,838
Apr 1, 5 PM $ 0.0000338
-0.35%
$ 278,196 $ 6,873
Apr 1, 4 PM $ 0.000034
+0.36%
$ 279,210 $ 6,894
Apr 1, 3 PM $ 0.0000338
+0.02%
$ 278,023 $ 6,895
Apr 1, 2 PM $ 0.0000338
+0.31%
$ 278,003 $ 6,874
Apr 1, 1 PM $ 0.0000337
-1.22%
$ 277,092 $ 6,947
Apr 1, 12 PM $ 0.0000342
+0.98%
$ 281,151 $ 6,918