Neoxa Historical Data

NEOX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000343
+0.06%
$ 282,200 $ 6,028
Apr 5, 12 PM $ 0.0000343
-0.06%
$ 282,001 $ 6,017
Apr 5, 11 AM $ 0.0000343
-0.04%
$ 282,161 $ 6,021
Apr 5, 10 AM $ 0.0000343
+0.01%
$ 282,248 $ 6,016
Apr 5, 9 AM $ 0.0000343
+0.06%
$ 282,237 $ 6,027
Apr 5, 8 AM $ 0.0000343
-0.04%
$ 281,986 $ 6,020
Apr 5, 7 AM $ 0.0000343
-0.10%
$ 282,030 $ 6,014
Apr 5, 6 AM $ 0.0000344
+1.81%
$ 282,886 $ 6,018
Apr 5, 5 AM $ 0.0000338
-0.11%
$ 277,930 $ 6,018
Apr 5, 4 AM $ 0.0000339
-0.02%
$ 278,224 $ 6,018
Apr 5, 3 AM $ 0.0000339
-0.03%
$ 278,274 $ 6,043
Apr 5, 2 AM $ 0.0000339
+0.06%
$ 278,347 $ 6,033
Apr 5, 1 AM $ 0.0000339
+0.03%
$ 278,236 $ 6,019
Apr 5, 12 AM $ 0.0000338
-0.07%
$ 278,164 $ 6,014
Apr 4, 11 PM $ 0.0000339
-0.06%
$ 278,357 $ 6,006
Apr 4, 10 PM $ 0.0000339
+0.31%
$ 278,528 $ 6,026
Apr 4, 9 PM $ 0.0000339
+0.09%
$ 278,539 $ 6,051
Apr 4, 8 PM $ 0.0000339
+0.06%
$ 278,271 $ 6,022
Apr 4, 7 PM $ 0.000034
+0.00%
$ 279,538 $ 5,871
Apr 4, 6 PM $ 0.000034
-0.02%
$ 279,517 $ 5,860
Apr 4, 5 PM $ 0.000034
-0.03%
$ 279,577 $ 5,819
Apr 4, 4 PM $ 0.000034
+0.06%
$ 279,800 $ 5,820
Apr 4, 3 PM $ 0.000034
+0.13%
$ 279,585 $ 5,817
Apr 4, 2 PM $ 0.000034
+1.39%
$ 279,161 $ 5,792
Apr 4, 1 PM $ 0.0000335
+0.07%
$ 275,316 $ 5,778
Apr 4, 12 PM $ 0.0000335
-0.03%
$ 275,134 $ 5,760
Apr 4, 11 AM $ 0.0000335
-0.05%
$ 275,165 $ 5,755
Apr 4, 10 AM $ 0.0000335
-1.31%
$ 275,260 $ 5,747
Apr 4, 9 AM $ 0.0000339
+0.03%
$ 278,905 $ 5,715
Apr 4, 8 AM $ 0.0000339
-0.44%
$ 278,817 $ 5,700
Apr 4, 7 AM $ 0.0000341
-0.30%
$ 280,011 $ 5,689
Apr 4, 6 AM $ 0.0000342
+3.87%
$ 280,842 $ 5,667
Apr 4, 5 AM $ 0.0000329
+0.03%
$ 270,376 $ 5,632
Apr 4, 4 AM $ 0.0000329
+1.50%
$ 270,271 $ 5,626
Apr 4, 3 AM $ 0.000032
+0.00%
$ 262,867 $ 5,629
Apr 4, 2 AM $ 0.000032
-0.36%
$ 262,821 $ 5,665
Apr 4, 1 AM $ 0.0000321
+0.17%
$ 263,750 $ 5,767
Apr 4, 12 AM $ 0.000032
-0.02%
$ 263,309 $ 5,872
Apr 3, 11 PM $ 0.000032
-0.07%
$ 263,131 $ 5,950
Apr 3, 10 PM $ 0.000032
-0.60%
$ 263,036 $ 5,949
Apr 3, 9 PM $ 0.0000322
+0.07%
$ 264,640 $ 5,892
Apr 3, 8 PM $ 0.0000322
+0.22%
$ 264,484 $ 5,796
Apr 3, 7 PM $ 0.0000321
-1.24%
$ 263,899 $ 5,783
Apr 3, 6 PM $ 0.0000325
-0.62%
$ 267,209 $ 5,760
Apr 3, 5 PM $ 0.0000327
+1.29%
$ 268,865 $ 5,761
Apr 3, 4 PM $ 0.0000323
+2.28%
$ 265,488 $ 5,768
Apr 3, 3 PM $ 0.0000316
-0.07%
$ 259,578 $ 5,753
Apr 3, 2 PM $ 0.0000316
+0.11%
$ 259,781 $ 5,781
Apr 3, 1 PM $ 0.0000316
-0.07%
$ 259,495 $ 5,779
Apr 3, 12 PM $ 0.0000316
-1.51%
$ 259,666 $ 5,795