Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.00221
-2.75%
$8.47 million $840,516
Oct 23 $0.00227
-20.24%
$8.59 million $929,191
Oct 16 $0.00285
+5.27%
$10.63 million $301,346
Oct 9 $0.00279
+6.04%
$9.96 million $211,381
Oct 2 $0.00257
-4.57%
$9.56 million $122,549
Sep 25 $0.00269
-7.57%
$9.65 million $172,968
Sep 18 $0.00261
-9.04%
$10.29 million $136,460
Sep 11 $0.00312
+21.35%
$10.01 million $233,349
Sep 4 $0.0025
+9.64%
$8.83 million $136,033
Aug 28 $0.00228
-21.06%
$7.71 million $232,049
Aug 21 $0.00299
+45.63%
$9.62 million $313,574
Aug 14 $0.00186
+23.57%
$6.73 million $236,532
Aug 7 $0.00154
-33.54%
$4.86 million $29,866
Jul 31 $0.00232
+120.77%
$7.38 million $27,367
Jul 24 $0.00105
+22.40%
$3.29 million $11,422
Jul 17 $0.000857
+1.34%
$2.64 million $7,594
Jul 10 $0.000847
-2.47%
$2.57 million $9,355
Jul 3 $0.000868
+7.23%
$2.58 million $4,993
Jun 26 $0.00081
-18.12%
$2.36 million $2,242
Jun 19 $0.000964
-11.51%
$2.85 million $7,184
Jun 12 $0.000971
+1.18%
$3.12 million $3,075
Jun 5 $0.000934
-3.00%
$2.67 million $8,262
May 29 $0.000962
-9.43%
$2.63 million $138,246
May 22 $0.00103
-0.34%
$1.48 million $231,054
May 15 $0.00103
-3.58%
$1.44 million $233,671
May 8 $0.00109
-16.83%
$1.49 million $293,196
May 1 $0.00131
-30.17%
$1.82 million $1.39 million
Apr 24 $0.00194
+22.85%
$2.61 million $1.11 million
Apr 17 $0.00154
-43.13%
$2.2 million $938,657
Apr 10 $0.00369
+202.20%
$3.76 million $545,120
Apr 3 $0.00122
-28.66%
$1.7 million $325,772
Mar 27 $0.00171
+92.79%
$2.38 million $465,202
Mar 20 $0.000853
+1.72%
$1.24 million $272,875
Mar 13 $0.000845
-2.81%
$1.16 million $141,525
Mar 6 $0.000846
-10.48%
$1.21 million $112,240
Feb 27 $0.000944
+10.45%
$1.31 million $323,819
Feb 20 $0.000855
-9.52%
$1.19 million $216,240
Feb 13 $0.000944
-3.80%
$1.31 million $336,456
Feb 6 $0.00098
-6.66%
$1.36 million $293,494
Jan 30 $0.00105
+4.86%
$1.46 million $333,052
Jan 23 $0.00102
+2.34%
$1.39 million $87,530
Jan 16 $0.001
+1.00%
$1.39 million $283,991
Jan 9 $0.000991
+1.40%
$1.38 million $50,309
Jan 2 $0.000974
-9.08%
$1.36 million $258,863
Dec 26 $0.00104
-13.74%
$1.45 million $358,217
Dec 19 $0.00122
+42.56%
$1.7 million $249,106
Dec 12 $0.000859
-29.50%
$1.2 million $122,152
Dec 5 $0.00126
-12.80%
$1.7 million $312,196
Nov 28 $0.00145
+0.96%
$2.02 million $458,080
Nov 21 $0.00156
+9.20%
$1.98 million $315,312