Neoxa Historical Data

NEOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0000764
+0.06%
$ 806,801 $ 5,428
Jun 19, 10 AM $ 0.0000764
+0.12%
$ 806,246 $ 5,452
Jun 19, 9 AM $ 0.0000763
+0.36%
$ 805,252 $ 5,457
Jun 19, 8 AM $ 0.000076
-0.05%
$ 802,384 $ 5,465
Jun 19, 7 AM $ 0.000076
-0.15%
$ 802,194 $ 5,469
Jun 19, 6 AM $ 0.0000761
+0.11%
$ 803,438 $ 5,482
Jun 19, 5 AM $ 0.000076
+0.52%
$ 801,913 $ 5,446
Jun 19, 4 AM $ 0.0000755
+0.23%
$ 797,626 $ 5,379
Jun 19, 3 AM $ 0.0000755
-0.04%
$ 797,295 $ 5,271
Jun 19, 2 AM $ 0.0000755
+0.00%
$ 797,573 $ 5,200
Jun 19, 1 AM $ 0.0000756
+0.55%
$ 797,992 $ 5,202
Jun 19, 12 AM $ 0.0000751
-0.34%
$ 793,421 $ 5,211
Jun 18, 11 PM $ 0.0000754
+0.06%
$ 796,203 $ 5,217
Jun 18, 10 PM $ 0.0000754
-0.06%
$ 795,716 $ 5,233
Jun 18, 9 PM $ 0.0000754
-0.11%
$ 796,193 $ 5,245
Jun 18, 8 PM $ 0.0000755
+0.01%
$ 797,074 $ 5,258
Jun 18, 7 PM $ 0.0000754
+0.17%
$ 796,268 $ 5,262
Jun 18, 6 PM $ 0.0000753
-0.10%
$ 795,096 $ 5,259
Jun 18, 5 PM $ 0.0000754
+1.38%
$ 795,922 $ 5,263
Jun 18, 4 PM $ 0.0000744
-0.16%
$ 785,254 $ 5,274
Jun 18, 3 PM $ 0.0000745
-3.24%
$ 786,256 $ 5,265
Jun 18, 2 PM $ 0.000077
-0.11%
$ 812,812 $ 5,304
Jun 18, 1 PM $ 0.000077
-0.59%
$ 813,365 $ 5,317
Jun 18, 12 PM $ 0.0000773
-0.11%
$ 815,997 $ 5,317
Jun 18, 11 AM $ 0.000077
-0.79%
$ 813,197 $ 5,283
Jun 18, 10 AM $ 0.0000776
-0.02%
$ 819,694 $ 5,267
Jun 18, 9 AM $ 0.0000776
-0.04%
$ 819,772 $ 5,273
Jun 18, 8 AM $ 0.0000777
-0.02%
$ 820,447 $ 5,290
Jun 18, 7 AM $ 0.0000777
+0.18%
$ 820,796 $ 5,297
Jun 18, 6 AM $ 0.0000776
+0.03%
$ 819,336 $ 5,272
Jun 18, 5 AM $ 0.0000776
-0.52%
$ 818,915 $ 5,268
Jun 18, 4 AM $ 0.000078
-0.20%
$ 823,365 $ 5,344
Jun 18, 3 AM $ 0.0000782
-0.06%
$ 825,443 $ 5,431
Jun 18, 2 AM $ 0.0000783
-0.77%
$ 826,293 $ 5,560
Jun 18, 1 AM $ 0.0000788
-0.02%
$ 832,400 $ 5,642
Jun 18, 12 AM $ 0.0000788
-0.81%
$ 832,034 $ 5,656
Jun 17, 11 PM $ 0.0000794
+0.16%
$ 838,410 $ 5,664
Jun 17, 10 PM $ 0.0000793
+0.08%
$ 837,068 $ 5,664
Jun 17, 9 PM $ 0.0000792
-0.09%
$ 836,404 $ 5,837
Jun 17, 8 PM $ 0.0000793
+0.01%
$ 836,780 $ 5,818
Jun 17, 7 PM $ 0.0000792
-0.46%
$ 836,288 $ 5,789
Jun 17, 6 PM $ 0.0000796
+0.02%
$ 840,620 $ 5,824
Jun 17, 5 PM $ 0.0000797
+0.08%
$ 841,760 $ 5,819
Jun 17, 4 PM $ 0.0000797
+0.06%
$ 841,075 $ 5,791
Jun 17, 3 PM $ 0.0000796
+0.17%
$ 840,577 $ 5,761
Jun 17, 2 PM $ 0.0000795
-0.03%
$ 839,044 $ 5,726
Jun 17, 1 PM $ 0.0000795
+0.09%
$ 839,312 $ 5,711
Jun 17, 12 PM $ 0.0000794
+0.03%
$ 838,519 $ 5,678
Jun 17, 11 AM $ 0.0000794
+0.05%
$ 838,525 $ 5,643
Jun 17, 10 AM $ 0.0000794
-0.25%
$ 838,217 $ 5,620