Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neoxa Historical Data

NEOX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.0000468
+3.96%
$384,769 $8,539
Apr 16, 2026 $0.0000451
+8.18%
$370,349 $7,827
Apr 15, 2026 $0.0000418
+1.14%
$343,712 $7,394
Apr 14, 2026 $0.0000413
+7.14%
$339,851 $7,747
Apr 13, 2026 $0.0000386
-4.68%
$317,319 $7,242
Apr 12, 2026 $0.0000405
-0.74%
$332,726 $7,299
Apr 11, 2026 $0.0000408
+2.77%
$335,031 $7,550
Apr 10, 2026 $0.0000397
+4.91%
$326,001 $7,826
Apr 9, 2026 $0.0000378
-3.75%
$310,731 $7,259
Apr 8, 2026 $0.0000393
-2.00%
$323,023 $6,915
Apr 7, 2026 $0.0000401
+14.22%
$329,614 $7,222
Apr 6, 2026 $0.0000351
-1.68%
$288,528 $6,393
Apr 5, 2026 $0.0000357
+5.35%
$293,264 $6,147
Apr 4, 2026 $0.0000339
+5.69%
$278,357 $6,006
Apr 3, 2026 $0.000032
-3.26%
$263,131 $5,950
Apr 2, 2026 $0.0000331
-2.16%
$271,997 $5,760
Apr 1, 2026 $0.0000338
-0.19%
$278,097 $6,260
Mar 31, 2026 $0.0000339
+4.26%
$278,616 $6,645
Mar 30, 2026 $0.0000325
+1.21%
$267,208 $5,891
Mar 29, 2026 $0.0000321
-0.37%
$264,008 $5,965
Mar 28, 2026 $0.0000322
+4.08%
$265,021 $5,856
Mar 27, 2026 $0.000031
-6.88%
$254,582 $6,021
Mar 26, 2026 $0.000033
+9.81%
$271,540 $2,999
Mar 25, 2026 $0.0000301
-9.89%
$247,202 $6,080
Mar 24, 2026 $0.0000333
-4.83%
$273,711 $6,703
Mar 23, 2026 $0.000035
-5.96%
$287,528 $6,476
Mar 22, 2026 $0.0000372
-0.71%
$305,759 $6,495
Mar 21, 2026 $0.0000376
+2.01%
$308,905 $6,806
Mar 20, 2026 $0.0000368
-0.48%
$302,827 $6,535
Mar 19, 2026 $0.000037
-1.43%
$304,321 $6,847
Mar 18, 2026 $0.0000376
-6.67%
$308,800 $6,963
Mar 17, 2026 $0.0000403
+5.00%
$330,939 $7,315
Mar 16, 2026 $0.0000383
+1.78%
$314,946 $6,697
Mar 15, 2026 $0.0000376
-3.05%
$309,193 $6,625
Mar 14, 2026 $0.0000388
-1.05%
$318,995 $6,921
Mar 13, 2026 $0.0000392
-0.20%
$322,541 $7,098
Mar 12, 2026 $0.0000393
-0.83%
$323,283 $6,692
Mar 11, 2026 $0.0000397
+1.32%
$326,006 $7,037
Mar 10, 2026 $0.0000392
-3.91%
$321,857 $7,332
Mar 9, 2026 $0.0000381
+1.99%
$313,408 $6,364
Mar 8, 2026 $0.0000374
+0.02%
$307,259 $6,801
Mar 7, 2026 $0.0000374
-4.91%
$307,081 $6,822
Mar 6, 2026 $0.0000394
-0.67%
$323,983 $6,883
Mar 5, 2026 $0.0000396
+1.39%
$325,883 $7,384
Mar 4, 2026 $0.0000391
+5.38%
$321,345 $7,303
Mar 3, 2026 $0.0000371
-0.01%
$305,058 $6,720
Mar 2, 2026 $0.0000371
+1.36%
$304,871 $6,695
Mar 1, 2026 $0.0000366
-4.93%
$300,706 $6,693
Feb 28, 2026 $0.0000385
-4.17%
$316,293 $7,044
Feb 27, 2026 $0.0000402
-1.98%
$330,080 $7,201