Neoxa Historical Data

NEOX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0000329
-0.35%
$ 270,490 $ 6,248
Apr 7, 1 PM $ 0.0000332
-2.84%
$ 272,494 $ 6,351
Apr 7, 12 PM $ 0.0000343
+2.55%
$ 281,894 $ 6,314
Apr 7, 11 AM $ 0.0000334
-4.43%
$ 274,930 $ 6,258
Apr 7, 10 AM $ 0.0000351
-0.12%
$ 288,251 $ 6,162
Apr 7, 9 AM $ 0.0000351
+0.04%
$ 288,659 $ 6,299
Apr 7, 8 AM $ 0.0000351
+0.12%
$ 288,556 $ 6,315
Apr 7, 7 AM $ 0.0000351
+0.07%
$ 288,257 $ 6,310
Apr 7, 6 AM $ 0.000035
-0.05%
$ 288,055 $ 6,314
Apr 7, 5 AM $ 0.0000351
-0.14%
$ 288,205 $ 6,361
Apr 7, 4 AM $ 0.0000351
+0.07%
$ 288,605 $ 6,372
Apr 7, 3 AM $ 0.0000351
-0.03%
$ 288,371 $ 6,372
Apr 7, 2 AM $ 0.0000351
+0.12%
$ 288,386 $ 6,371
Apr 7, 1 AM $ 0.000035
-0.12%
$ 288,041 $ 6,366
Apr 7, 12 AM $ 0.0000351
+0.01%
$ 288,619 $ 6,389
Apr 6, 11 PM $ 0.0000351
-0.02%
$ 288,528 $ 6,393
Apr 6, 10 PM $ 0.0000352
-0.17%
$ 288,987 $ 6,399
Apr 6, 9 PM $ 0.0000352
-0.18%
$ 289,462 $ 6,438
Apr 6, 8 PM $ 0.0000351
-0.41%
$ 288,648 $ 6,478
Apr 6, 7 PM $ 0.0000353
-0.09%
$ 289,936 $ 6,468
Apr 6, 6 PM $ 0.0000353
+0.21%
$ 290,191 $ 6,555
Apr 6, 5 PM $ 0.0000352
+0.05%
$ 289,556 $ 6,663
Apr 6, 4 PM $ 0.0000351
+0.99%
$ 288,694 $ 6,655
Apr 6, 3 PM $ 0.0000348
+0.26%
$ 285,725 $ 6,669
Apr 6, 2 PM $ 0.0000347
-1.26%
$ 285,532 $ 6,629
Apr 6, 1 PM $ 0.0000352
+0.01%
$ 289,325 $ 6,546
Apr 6, 12 PM $ 0.0000352
+0.42%
$ 289,348 $ 6,455
Apr 6, 11 AM $ 0.0000351
-2.31%
$ 288,127 $ 6,454
Apr 6, 10 AM $ 0.0000359
-1.33%
$ 295,273 $ 6,421
Apr 6, 9 AM $ 0.0000364
+0.17%
$ 299,253 $ 6,309
Apr 6, 8 AM $ 0.0000363
+0.08%
$ 298,752 $ 6,259
Apr 6, 7 AM $ 0.0000363
+0.05%
$ 298,275 $ 6,244
Apr 6, 6 AM $ 0.0000363
+2.13%
$ 297,975 $ 6,235
Apr 6, 5 AM $ 0.0000355
-0.60%
$ 291,838 $ 6,216
Apr 6, 4 AM $ 0.0000357
+0.02%
$ 293,646 $ 6,207
Apr 6, 3 AM $ 0.0000357
-0.01%
$ 293,501 $ 6,194
Apr 6, 2 AM $ 0.0000357
+0.18%
$ 293,522 $ 6,191
Apr 6, 1 AM $ 0.0000356
-0.17%
$ 292,928 $ 6,163
Apr 6, 12 AM $ 0.0000357
-0.05%
$ 293,319 $ 6,166
Apr 5, 11 PM $ 0.0000357
+0.35%
$ 293,264 $ 6,147
Apr 5, 10 PM $ 0.0000355
-0.08%
$ 292,167 $ 6,110
Apr 5, 9 PM $ 0.0000356
+1.24%
$ 292,394 $ 6,102
Apr 5, 8 PM $ 0.0000351
-0.02%
$ 288,837 $ 6,185
Apr 5, 7 PM $ 0.0000351
-0.05%
$ 288,200 $ 6,324
Apr 5, 6 PM $ 0.000035
+0.37%
$ 288,023 $ 6,274
Apr 5, 5 PM $ 0.0000349
-0.18%
$ 286,987 $ 6,186
Apr 5, 4 PM $ 0.000035
-0.15%
$ 287,509 $ 6,100
Apr 5, 3 PM $ 0.000035
+2.04%
$ 287,777 $ 6,084
Apr 5, 2 PM $ 0.0000343
+0.02%
$ 282,039 $ 6,029
Apr 5, 1 PM $ 0.0000343
+0.06%
$ 282,200 $ 6,028