Neoxa Historical Data

NEOX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000373
+1.16%
$ 306,839 $ 7,243
Apr 9, 2 PM $ 0.0000369
+0.24%
$ 303,327 $ 7,193
Apr 9, 1 PM $ 0.0000368
-0.29%
$ 302,647 $ 7,190
Apr 9, 12 PM $ 0.0000369
+0.05%
$ 303,521 $ 7,231
Apr 9, 11 AM $ 0.0000369
+0.01%
$ 303,410 $ 7,270
Apr 9, 10 AM $ 0.0000369
-0.08%
$ 303,454 $ 7,284
Apr 9, 9 AM $ 0.000037
+1.68%
$ 303,743 $ 7,295
Apr 9, 8 AM $ 0.0000364
-0.83%
$ 298,856 $ 7,297
Apr 9, 7 AM $ 0.0000367
+3.31%
$ 301,371 $ 7,283
Apr 9, 6 AM $ 0.0000355
-1.21%
$ 291,612 $ 7,290
Apr 9, 5 AM $ 0.0000359
+0.46%
$ 295,170 $ 7,310
Apr 9, 4 AM $ 0.0000357
-5.66%
$ 293,822 $ 7,317
Apr 9, 3 AM $ 0.0000377
-2.40%
$ 309,757 $ 7,274
Apr 9, 2 AM $ 0.0000386
+0.15%
$ 317,481 $ 7,304
Apr 9, 1 AM $ 0.0000386
+0.49%
$ 316,885 $ 7,284
Apr 9, 12 AM $ 0.0000384
-2.35%
$ 315,247 $ 7,292
Apr 8, 11 PM $ 0.0000393
-0.45%
$ 323,023 $ 6,915
Apr 8, 10 PM $ 0.0000395
-0.25%
$ 324,405 $ 6,903
Apr 8, 9 PM $ 0.0000396
+0.05%
$ 325,166 $ 6,833
Apr 8, 8 PM $ 0.0000395
+0.21%
$ 324,721 $ 6,971
Apr 8, 7 PM $ 0.0000394
-0.09%
$ 324,038 $ 7,116
Apr 8, 6 PM $ 0.0000395
-0.56%
$ 324,271 $ 7,133
Apr 8, 5 PM $ 0.0000397
+1.38%
$ 326,385 $ 7,426
Apr 8, 4 PM $ 0.0000391
+0.26%
$ 321,775 $ 7,366
Apr 8, 3 PM $ 0.000039
+0.33%
$ 320,883 $ 7,327
Apr 8, 2 PM $ 0.000039
-0.34%
$ 320,290 $ 7,267
Apr 8, 1 PM $ 0.0000391
+0.86%
$ 321,521 $ 7,261
Apr 8, 12 PM $ 0.0000389
+2.58%
$ 319,742 $ 7,379
Apr 8, 11 AM $ 0.0000379
+0.93%
$ 311,642 $ 7,378
Apr 8, 10 AM $ 0.0000376
-0.41%
$ 308,785 $ 7,486
Apr 8, 9 AM $ 0.0000377
+0.27%
$ 310,032 $ 7,493
Apr 8, 8 AM $ 0.0000372
-1.45%
$ 305,514 $ 7,477
Apr 8, 7 AM $ 0.0000377
-3.02%
$ 309,991 $ 7,454
Apr 8, 6 AM $ 0.0000389
+0.02%
$ 319,791 $ 7,400
Apr 8, 5 AM $ 0.0000389
+0.10%
$ 319,797 $ 7,381
Apr 8, 4 AM $ 0.0000389
+1.03%
$ 319,491 $ 7,352
Apr 8, 3 AM $ 0.0000385
-2.02%
$ 316,219 $ 7,320
Apr 8, 2 AM $ 0.0000393
-0.72%
$ 322,749 $ 7,277
Apr 8, 1 AM $ 0.0000396
-1.12%
$ 325,191 $ 7,260
Apr 8, 12 AM $ 0.00004
-0.23%
$ 328,855 $ 7,236
Apr 7, 11 PM $ 0.0000401
+0.34%
$ 329,614 $ 7,222
Apr 7, 10 PM $ 0.0000399
+1.21%
$ 328,247 $ 7,164
Apr 7, 9 PM $ 0.0000394
+4.27%
$ 323,509 $ 7,074
Apr 7, 8 PM $ 0.0000367
-1.40%
$ 301,595 $ 6,764
Apr 7, 7 PM $ 0.0000372
-0.03%
$ 305,762 $ 6,485
Apr 7, 6 PM $ 0.0000344
-0.04%
$ 282,584 $ 6,212
Apr 7, 5 PM $ 0.0000344
+2.90%
$ 282,752 $ 6,131
Apr 7, 4 PM $ 0.0000335
+1.59%
$ 275,596 $ 6,190
Apr 7, 3 PM $ 0.000033
+0.12%
$ 270,862 $ 6,185
Apr 7, 2 PM $ 0.0000329
-0.35%
$ 270,490 $ 6,248