Neoxa Historical Data

NEOX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000403
-1.04%
$ 331,309 $ 7,586
Apr 11, 8 PM $ 0.0000405
-0.67%
$ 332,892 $ 7,587
Apr 11, 7 PM $ 0.0000408
+0.07%
$ 335,117 $ 8,070
Apr 11, 6 PM $ 0.0000407
+0.27%
$ 334,879 $ 8,236
Apr 11, 5 PM $ 0.0000406
-0.61%
$ 333,974 $ 8,329
Apr 11, 4 PM $ 0.0000409
+0.43%
$ 336,028 $ 8,707
Apr 11, 3 PM $ 0.0000407
-0.12%
$ 334,593 $ 8,594
Apr 11, 2 PM $ 0.0000408
-0.32%
$ 334,953 $ 8,438
Apr 11, 1 PM $ 0.0000409
+0.01%
$ 336,028 $ 8,286
Apr 11, 12 PM $ 0.0000409
+1.23%
$ 335,990 $ 8,262
Apr 11, 11 AM $ 0.0000404
+1.86%
$ 331,866 $ 8,245
Apr 11, 10 AM $ 0.0000396
-0.05%
$ 325,765 $ 8,235
Apr 11, 9 AM $ 0.0000396
-0.19%
$ 325,833 $ 8,227
Apr 11, 3 AM $ 0.0000368
+0.00%
$ 302,867 $ 7,923
Apr 11, 2 AM $ 0.0000368
-5.80%
$ 302,808 $ 7,922
Apr 11, 1 AM $ 0.0000389
-1.78%
$ 319,935 $ 7,857
Apr 11, 12 AM $ 0.0000396
-0.07%
$ 325,789 $ 7,831
Apr 10, 11 PM $ 0.0000397
+0.05%
$ 326,001 $ 7,826
Apr 10, 10 PM $ 0.0000396
-0.16%
$ 325,892 $ 7,813
Apr 10, 9 PM $ 0.0000397
-0.17%
$ 326,363 $ 7,777
Apr 10, 8 PM $ 0.0000396
-2.27%
$ 325,363 $ 7,790
Apr 10, 7 PM $ 0.0000405
+3.41%
$ 332,912 $ 7,495
Apr 10, 6 PM $ 0.0000392
-0.24%
$ 322,046 $ 7,450
Apr 10, 5 PM $ 0.0000386
-0.66%
$ 317,155 $ 7,403
Apr 10, 4 PM $ 0.0000388
+0.16%
$ 319,280 $ 6,975
Apr 10, 3 PM $ 0.0000388
-0.89%
$ 318,752 $ 6,942
Apr 10, 2 PM $ 0.0000391
+1.20%
$ 321,276 $ 6,961
Apr 10, 1 PM $ 0.0000386
-0.98%
$ 317,307 $ 6,905
Apr 10, 12 PM $ 0.000039
-0.08%
$ 320,359 $ 6,863
Apr 10, 11 AM $ 0.000039
+3.25%
$ 320,763 $ 6,833
Apr 10, 10 AM $ 0.0000378
+0.05%
$ 310,449 $ 6,774
Apr 10, 9 AM $ 0.0000378
+1.31%
$ 310,305 $ 6,764
Apr 10, 8 AM $ 0.0000372
-0.03%
$ 306,120 $ 6,740
Apr 10, 7 AM $ 0.0000373
+0.23%
$ 306,526 $ 6,734
Apr 10, 6 AM $ 0.0000371
-0.74%
$ 305,322 $ 6,788
Apr 10, 5 AM $ 0.0000374
-0.23%
$ 307,592 $ 6,773
Apr 10, 4 AM $ 0.0000375
-0.15%
$ 308,117 $ 6,770
Apr 10, 3 AM $ 0.0000375
-0.06%
$ 308,577 $ 6,821
Apr 10, 2 AM $ 0.0000376
-0.14%
$ 308,842 $ 6,834
Apr 10, 1 AM $ 0.0000377
-0.39%
$ 309,487 $ 6,870
Apr 10, 12 AM $ 0.0000378
+0.04%
$ 310,867 $ 6,855
Apr 9, 11 PM $ 0.0000378
-0.13%
$ 310,731 $ 7,259
Apr 9, 10 PM $ 0.0000379
-0.03%
$ 311,396 $ 7,302
Apr 9, 9 PM $ 0.0000379
-2.48%
$ 311,482 $ 7,430
Apr 9, 8 PM $ 0.0000388
+4.43%
$ 319,234 $ 7,530
Apr 9, 7 PM $ 0.0000372
-0.26%
$ 305,710 $ 7,416
Apr 9, 6 PM $ 0.0000373
-1.36%
$ 306,468 $ 7,272
Apr 9, 5 PM $ 0.0000378
+1.28%
$ 310,902 $ 7,222
Apr 9, 4 PM $ 0.0000373
-0.08%
$ 306,738 $ 7,237
Apr 9, 3 PM $ 0.0000373
+1.16%
$ 306,839 $ 7,243