Neoxa Historical Data

NEOX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000047
+0.46%
$ 386,550 $ 8,536
Apr 17, 11 PM $ 0.0000468
-0.13%
$ 384,769 $ 8,539
Apr 17, 10 PM $ 0.0000469
-0.76%
$ 385,390 $ 8,544
Apr 17, 9 PM $ 0.0000472
+1.81%
$ 388,239 $ 8,542
Apr 17, 8 PM $ 0.0000464
+0.01%
$ 381,336 $ 8,712
Apr 17, 7 PM $ 0.0000464
+1.67%
$ 381,325 $ 8,699
Apr 17, 6 PM $ 0.0000456
+0.80%
$ 375,192 $ 8,666
Apr 17, 5 PM $ 0.0000453
+0.10%
$ 372,332 $ 8,696
Apr 17, 4 PM $ 0.0000453
+1.55%
$ 372,446 $ 8,659
Apr 17, 3 PM $ 0.0000446
-1.80%
$ 366,750 $ 8,627
Apr 17, 2 PM $ 0.0000456
-2.22%
$ 374,942 $ 8,623
Apr 17, 1 PM $ 0.0000467
+0.11%
$ 383,448 $ 8,374
Apr 17, 12 PM $ 0.0000466
+1.46%
$ 382,769 $ 8,319
Apr 17, 11 AM $ 0.000046
+0.59%
$ 377,998 $ 8,250
Apr 17, 10 AM $ 0.0000457
-0.18%
$ 375,920 $ 8,210
Apr 17, 9 AM $ 0.0000458
-2.59%
$ 376,474 $ 8,274
Apr 17, 8 AM $ 0.0000469
-1.65%
$ 385,888 $ 8,299
Apr 17, 7 AM $ 0.0000477
-0.60%
$ 392,260 $ 8,245
Apr 17, 6 AM $ 0.0000479
+3.85%
$ 393,660 $ 8,189
Apr 17, 5 AM $ 0.0000455
-2.25%
$ 373,876 $ 8,110
Apr 17, 4 AM $ 0.0000465
+3.59%
$ 382,469 $ 7,998
Apr 17, 3 AM $ 0.0000449
-0.09%
$ 369,281 $ 7,905
Apr 17, 2 AM $ 0.000045
-0.07%
$ 369,566 $ 7,884
Apr 17, 1 AM $ 0.0000449
-0.15%
$ 369,174 $ 7,857
Apr 17, 12 AM $ 0.000045
-0.11%
$ 369,715 $ 7,859
Apr 16, 11 PM $ 0.0000451
+0.14%
$ 370,349 $ 7,827
Apr 16, 10 PM $ 0.000045
-0.36%
$ 369,749 $ 7,791
Apr 16, 9 PM $ 0.0000451
+5.02%
$ 370,954 $ 7,772
Apr 16, 8 PM $ 0.000043
-0.01%
$ 353,263 $ 7,542
Apr 16, 7 PM $ 0.000043
+0.26%
$ 353,430 $ 7,539
Apr 16, 6 PM $ 0.0000429
+1.92%
$ 352,220 $ 7,503
Apr 16, 5 PM $ 0.000042
+0.00%
$ 345,579 $ 7,516
Apr 16, 4 PM $ 0.0000421
-0.17%
$ 345,620 $ 7,540
Apr 16, 3 PM $ 0.0000422
+0.92%
$ 346,927 $ 7,563
Apr 16, 2 PM $ 0.0000418
-0.08%
$ 343,807 $ 7,509
Apr 16, 1 PM $ 0.0000419
-0.18%
$ 344,679 $ 7,515
Apr 16, 12 PM $ 0.0000421
-0.04%
$ 346,397 $ 7,521
Apr 16, 11 AM $ 0.000042
+0.19%
$ 345,304 $ 7,434
Apr 16, 10 AM $ 0.0000419
+3.88%
$ 344,653 $ 7,377
Apr 16, 9 AM $ 0.0000404
-0.25%
$ 331,858 $ 7,420
Apr 16, 8 AM $ 0.0000405
-0.84%
$ 332,710 $ 7,412
Apr 16, 7 AM $ 0.000041
-0.09%
$ 337,075 $ 7,368
Apr 16, 6 AM $ 0.0000404
-0.03%
$ 332,354 $ 7,383
Apr 16, 5 AM $ 0.0000404
+0.49%
$ 332,464 $ 7,394
Apr 16, 4 AM $ 0.0000402
-1.20%
$ 330,719 $ 7,420
Apr 16, 3 AM $ 0.0000407
-0.41%
$ 334,842 $ 7,410
Apr 16, 2 AM $ 0.0000409
-0.42%
$ 336,138 $ 7,417
Apr 16, 1 AM $ 0.0000411
-1.47%
$ 337,468 $ 7,407
Apr 16, 12 AM $ 0.0000417
+0.08%
$ 342,592 $ 7,397
Apr 15, 11 PM $ 0.0000418
+0.37%
$ 343,712 $ 7,394