Neoxa Historical Data

NEOX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000805
+1.45%
$ 661,504 $ 6,063
Apr 26, 10 AM $ 0.0000794
+0.33%
$ 652,835 $ 5,943
Apr 26, 9 AM $ 0.0000792
+2.70%
$ 650,986 $ 5,915
Apr 26, 8 AM $ 0.0000768
-1.37%
$ 630,881 $ 5,863
Apr 26, 7 AM $ 0.0000778
+1.50%
$ 639,274 $ 5,873
Apr 26, 6 AM $ 0.0000766
-0.03%
$ 629,674 $ 5,809
Apr 26, 5 AM $ 0.0000766
-0.66%
$ 629,892 $ 5,827
Apr 26, 4 AM $ 0.0000772
+1.84%
$ 634,158 $ 6,156
Apr 26, 3 AM $ 0.0000758
+0.98%
$ 622,663 $ 6,132
Apr 26, 2 AM $ 0.000075
-1.46%
$ 616,658 $ 6,135
Apr 26, 1 AM $ 0.0000766
+0.53%
$ 629,296 $ 6,095
Apr 26, 12 AM $ 0.0000759
-1.86%
$ 623,995 $ 6,280
Apr 25, 11 PM $ 0.0000771
+0.07%
$ 633,322 $ 6,286
Apr 25, 10 PM $ 0.000077
-0.35%
$ 632,874 $ 6,380
Apr 25, 9 PM $ 0.0000772
-0.02%
$ 634,769 $ 6,438
Apr 25, 8 PM $ 0.0000772
-0.94%
$ 634,738 $ 8,617
Apr 25, 7 PM $ 0.000078
+0.02%
$ 640,737 $ 8,616
Apr 25, 6 PM $ 0.0000779
-0.52%
$ 640,586 $ 8,677
Apr 25, 5 PM $ 0.0000784
+1.19%
$ 644,351 $ 8,766
Apr 25, 4 PM $ 0.0000776
-1.45%
$ 638,095 $ 8,870
Apr 25, 3 PM $ 0.0000788
+0.02%
$ 648,072 $ 8,675
Apr 25, 2 PM $ 0.0000788
+1.40%
$ 647,625 $ 8,651
Apr 25, 1 PM $ 0.0000777
+0.05%
$ 638,647 $ 8,643
Apr 25, 12 PM $ 0.0000777
-0.78%
$ 638,325 $ 8,613
Apr 25, 11 AM $ 0.0000783
-1.74%
$ 643,363 $ 8,635
Apr 25, 10 AM $ 0.0000797
-0.50%
$ 654,978 $ 8,666
Apr 25, 9 AM $ 0.0000801
+0.05%
$ 658,267 $ 8,684
Apr 25, 8 AM $ 0.00008
-0.03%
$ 657,914 $ 8,822
Apr 25, 7 AM $ 0.0000801
-2.37%
$ 658,160 $ 8,868
Apr 25, 6 AM $ 0.000082
-1.69%
$ 674,118 $ 8,825
Apr 25, 5 AM $ 0.0000832
+0.93%
$ 683,988 $ 8,812
Apr 25, 1 AM $ 0.0000839
-0.61%
$ 689,664 $ 8,318
Apr 25, 12 AM $ 0.0000844
-0.61%
$ 694,060 $ 8,323
Apr 24, 11 PM $ 0.000085
-4.28%
$ 698,261 $ 8,372
Apr 24, 10 PM $ 0.0000888
-0.53%
$ 729,476 $ 8,361
Apr 24, 9 PM $ 0.0000756
+0.00%
$ 621,315 $ 6,153
Apr 24, 8 PM $ 0.0000756
+0.02%
$ 621,274 $ 6,146
Apr 24, 7 PM $ 0.0000756
+0.36%
$ 621,253 $ 6,112
Apr 24, 6 PM $ 0.0000752
+0.52%
$ 617,710 $ 6,021
Apr 24, 5 PM $ 0.0000768
-0.02%
$ 630,854 $ 5,914
Apr 24, 4 PM $ 0.0000779
-0.29%
$ 640,225 $ 5,767
Apr 24, 3 PM $ 0.0000781
+2.06%
$ 642,194 $ 5,717
Apr 24, 2 PM $ 0.0000765
-1.17%
$ 629,017 $ 5,929
Apr 24, 1 PM $ 0.0000782
+1.45%
$ 642,382 $ 5,902
Apr 24, 12 PM $ 0.0000768
-0.21%
$ 631,165 $ 5,848
Apr 24, 11 AM $ 0.0000769
+1.18%
$ 632,456 $ 5,798
Apr 24, 10 AM $ 0.0000758
+4.28%
$ 622,963 $ 5,714
Apr 24, 9 AM $ 0.0000727
+1.24%
$ 597,343 $ 5,666
Apr 24, 8 AM $ 0.0000718
+1.33%
$ 589,783 $ 5,565
Apr 24, 7 AM $ 0.0000708
+0.81%
$ 582,062 $ 5,549