Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.00391
-9.61%
$3.63 million $19,243
Sep 24, 2022 $0.00429
-3.01%
$3.95 million $20,083
Sep 23, 2022 $0.00437
+8.39%
$3.99 million $26,955
Sep 22, 2022 $0.00405
+0.69%
$1.84 million $32,837
Sep 21, 2022 $0.00403
-6.71%
$-- $20,147
Sep 20, 2022 $0.00441
-7.48%
$2.01 million $30,144
Sep 19, 2022 $0.00493
+0.72%
$2.25 million $37,523
Sep 18, 2022 $0.00482
-28.41%
$2.2 million $47,383
Sep 17, 2022 $0.00683
-2.54%
$3.11 million $19,027
Sep 16, 2022 $0.00701
-16.18%
$3.19 million $97,305
Sep 15, 2022 $0.00835
-22.69%
$3.8 million $104,637
Sep 14, 2022 $0.0108
+2.40%
$4.91 million $95,287
Sep 13, 2022 $0.0104
-9.26%
$4.75 million $95,535
Sep 12, 2022 $0.0113
+2.32%
$5.17 million $76,839
Sep 11, 2022 $0.0111
-3.93%
$5.06 million $163,512
Sep 10, 2022 $0.0118
+51.21%
$5.38 million $116,179
Sep 9, 2022 $0.00771
-9.69%
$3.51 million $48,379
Sep 8, 2022 $0.00866
+7.16%
$3.95 million $128,160
Sep 7, 2022 $0.00856
-29.90%
$3.9 million $127,116
Sep 6, 2022 $0.013
-17.89%
$5.93 million $187,940
Sep 5, 2022 $0.0161
-11.57%
$7.35 million $411,698
Sep 4, 2022 $0.0178
+134.22%
$8.1 million $557,021
Sep 3, 2022 $0.0075
+22.62%
$3.42 million $131,324
Sep 2, 2022 $0.00599
+38.18%
$2.73 million $73,101
Sep 1, 2022 $0.0043
-1.77%
$1.96 million $41,737
Aug 31, 2022 $0.00454
+23.88%
$2.07 million $28,671
Aug 30, 2022 $0.00367
+4.48%
$1.67 million $38,734
Aug 29, 2022 $0.00362
-10.40%
$1.65 million $57,681
Aug 28, 2022 $0.00399
-8.96%
$1.82 million $180,140
Aug 27, 2022 $0.00441
+151.57%
$2.01 million $67,702
Aug 26, 2022 $0.00175
+19.74%
$798,223 $20,312
Aug 25, 2022 $0.00146
-0.20%
$667,322 $7,286
Aug 24, 2022 $0.00147
+20.73%
$669,166 $14,599
Aug 23, 2022 $0.00122
+51.11%
$554,271 $11,505
Aug 22, 2022 $0.000809
+3.20%
$368,481 $4,647
Aug 21, 2022 $0.000783
+8.50%
$356,889 $6,509
Aug 20, 2022 $0.000721
+7.18%
$328,704 $5,315
Aug 19, 2022 $0.000672
-13.94%
$306,161 $2,588
Aug 18, 2022 $0.00078
-3.20%
$355,354 $6,144
Aug 17, 2022 $0.000856
+5.49%
$390,261 $5,648
Aug 16, 2022 $0.000813
+2.94%
$370,249 $4,086
Aug 15, 2022 $0.000791
-6.47%
$360,538 $3,584
Aug 14, 2022 $0.000812
-5.16%
$370,139 $5,486
Aug 13, 2022 $0.000855
-0.59%
$389,634 $4,529
Aug 12, 2022 $0.000863
-7.40%
$393,122 $3,361
Aug 11, 2022 $0.000931
-6.36%
$424,384 $4,047
Aug 10, 2022 $0.000994
-5.19%
$453,060 $33,245
Aug 9, 2022 $0.00105
+38.66%
$478,970 $11,207
Aug 8, 2022 $0.000758
-10.20%
$345,627 $3,835
Aug 7, 2022 $0.000844
-0.56%
$384,715 $4,318