Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0008
+7.12%
$5.03 million $206,630
Oct 7 $0.00078
-0.42%
$4.7 million $195,837
Sep 30 $0.000786
-10.73%
$4.89 million $254,387
Sep 23 $0.000853
+18.22%
$5.45 million $336,981
Sep 16 $0.000724
-4.40%
$4.44 million $290,643
Sep 9 $0.00082
+7.69%
$4.57 million $325,085
Sep 2 $0.000754
-3.41%
$4.6 million $405,770
Aug 26 $0.00078
-7.02%
$4.67 million $689,325
Aug 19 $0.000872
-3.04%
$4.97 million $465,134
Aug 12 $0.000878
-4.43%
$5.29 million $486,046
Aug 5 $0.00114
+28.37%
$5.37 million $543,910
Jul 29 $0.000885
-16.02%
$5.12 million $152,517
Jul 22 $0.00107
-3.09%
$6.05 million $461,354
Jul 15 $0.00114
+0.29%
$6.3 million $607,171
Jul 8 $0.00112
-5.36%
$6.38 million $288,709
Jul 1 $0.00115
-1.72%
$6.59 million $299,639
Jun 24 $0.00106
-16.69%
$6.4 million $285,285
Jun 17 $0.00128
-9.99%
$7 million $312,824
Jun 10 $0.00159
-6.11%
$7.73 million $459,793
Jun 3 $0.00166
-3.45%
$9.11 million $287,772
May 27 $0.00172
-4.01%
$9.18 million $446,289
May 20 $0.00186
+2.61%
$9.48 million $395,214
May 13 $0.00187
-7.85%
$9.49 million $556,930
May 6 $0.00201
-5.47%
$10.51 million $614,198
Apr 29 $0.002
-7.05%
$10.92 million $836,650
Apr 22 $0.00194
-5.74%
$10.96 million $1.61 million
Apr 15 $0.00222
+9.64%
$10.37 million $1.99 million
Apr 8 $0.002
-22.70%
$10.07 million $2.95 million
Apr 1 $0.00283
-0.50%
$12.77 million $1.4 million
Mar 25 $0.00278
-12.17%
$13.89 million $586,012
Mar 18 $0.0031
-2.30%
$15.31 million $495,193
Mar 11 $0.00303
-21.70%
$15.17 million $1.27 million
Mar 4 $0.00402
-13.83%
$18.28 million $1.17 million
Feb 26 $0.00466
+29.11%
$21.84 million $2.06 million
Feb 19 $0.00362
-3.18%
$16.77 million $1.3 million
Feb 12 $0.00373
+10.93%
$17.12 million $1.74 million
Feb 5 $0.00317
+1.99%
$15.26 million $909,638
Jan 29 $0.00311
-0.77%
$13.94 million $800,293
Jan 22 $0.00298
-15.47%
$13.89 million $532,702
Jan 15 $0.00349
-7.58%
$15.44 million $759,297
Jan 8 $0.00369
-3.17%
$16.38 million $788,504
Jan 1 $0.0036
-5.31%
$16.34 million $860,081
Dec 25 $0.00356
+8.69%
$16.12 million $882,337
Dec 18 $0.00374
-3.57%
$13.69 million $733,206
Dec 11 $0.00405
-17.94%
$16.05 million $1.26 million
Dec 4 $0.00501
-25.39%
$20.1 million $2.79 million
Nov 27 $0.00666
+56.25%
$26.81 million $4.38 million
Nov 20 $0.00349
+19.73%
$16.82 million $3.99 million
Nov 13 $0.00236
+13.23%
$11.44 million $1.52 million
Nov 6 $0.002
-9.61%
$8.09 million $558,671