Neoxa Historical Data

NEOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0000755
-0.01%
$ 797,528 $ 5,269
Jun 21, 11 AM $ 0.0000755
+0.43%
$ 797,632 $ 5,227
Jun 21, 10 AM $ 0.0000746
+0.09%
$ 787,949 $ 5,175
Jun 21, 9 AM $ 0.0000746
+0.18%
$ 787,942 $ 5,077
Jun 21, 8 AM $ 0.0000745
-0.08%
$ 786,541 $ 5,005
Jun 21, 7 AM $ 0.0000746
-0.04%
$ 787,125 $ 5,046
Jun 21, 6 AM $ 0.0000746
+0.00%
$ 787,419 $ 5,147
Jun 21, 5 AM $ 0.0000746
+0.00%
$ 787,452 $ 5,234
Jun 21, 4 AM $ 0.0000746
+0.02%
$ 787,970 $ 5,237
Jun 21, 3 AM $ 0.0000746
+0.09%
$ 787,874 $ 5,251
Jun 21, 2 AM $ 0.0000746
+0.00%
$ 787,172 $ 5,264
Jun 21, 1 AM $ 0.0000746
-0.01%
$ 787,226 $ 5,274
Jun 21, 12 AM $ 0.0000746
+0.05%
$ 787,671 $ 5,277
Jun 20, 11 PM $ 0.0000746
+0.30%
$ 787,430 $ 5,281
Jun 20, 10 PM $ 0.0000744
+0.10%
$ 785,180 $ 5,286
Jun 20, 9 PM $ 0.0000743
+0.02%
$ 784,486 $ 5,278
Jun 20, 8 PM $ 0.0000743
-0.01%
$ 784,156 $ 5,278
Jun 20, 7 PM $ 0.0000743
+0.03%
$ 784,245 $ 5,282
Jun 20, 6 PM $ 0.0000742
-0.02%
$ 783,637 $ 5,280
Jun 20, 5 PM $ 0.0000742
-0.09%
$ 783,786 $ 5,286
Jun 20, 4 PM $ 0.0000743
-0.01%
$ 784,461 $ 5,297
Jun 20, 3 PM $ 0.0000743
+0.41%
$ 784,767 $ 5,396
Jun 20, 2 PM $ 0.0000744
+0.04%
$ 785,723 $ 5,398
Jun 20, 1 PM $ 0.0000744
-0.18%
$ 785,945 $ 5,364
Jun 20, 12 PM $ 0.0000745
-0.06%
$ 786,887 $ 5,380
Jun 20, 11 AM $ 0.0000746
-0.47%
$ 787,374 $ 5,390
Jun 20, 10 AM $ 0.0000749
-0.36%
$ 791,081 $ 5,394
Jun 20, 9 AM $ 0.0000752
+0.25%
$ 793,823 $ 5,399
Jun 20, 8 AM $ 0.000075
-0.19%
$ 791,820 $ 5,363
Jun 20, 7 AM $ 0.0000753
+0.12%
$ 794,496 $ 5,312
Jun 20, 6 AM $ 0.0000751
-0.13%
$ 792,857 $ 5,245
Jun 20, 5 AM $ 0.0000752
+0.03%
$ 793,752 $ 5,218
Jun 20, 4 AM $ 0.0000752
+0.01%
$ 793,440 $ 5,278
Jun 20, 3 AM $ 0.0000752
+0.04%
$ 793,510 $ 5,398
Jun 20, 2 AM $ 0.0000751
-0.23%
$ 793,168 $ 5,463
Jun 20, 1 AM $ 0.0000753
+0.03%
$ 795,128 $ 5,472
Jun 20, 12 AM $ 0.0000753
+0.02%
$ 795,340 $ 5,479
Jun 19, 11 PM $ 0.0000752
+0.00%
$ 794,269 $ 5,476
Jun 19, 10 PM $ 0.0000752
+0.08%
$ 794,283 $ 5,471
Jun 19, 9 PM $ 0.0000752
-0.06%
$ 793,511 $ 5,461
Jun 19, 8 PM $ 0.0000752
+0.06%
$ 794,027 $ 5,470
Jun 19, 7 PM $ 0.0000752
+0.02%
$ 793,525 $ 5,463
Jun 19, 6 PM $ 0.0000752
-0.02%
$ 793,665 $ 5,464
Jun 19, 5 PM $ 0.0000752
-0.24%
$ 793,655 $ 5,471
Jun 19, 4 PM $ 0.0000753
-1.84%
$ 795,426 $ 5,464
Jun 19, 3 PM $ 0.0000764
+0.05%
$ 806,148 $ 5,388
Jun 19, 2 PM $ 0.0000764
+0.04%
$ 806,445 $ 5,408
Jun 19, 1 PM $ 0.0000764
-0.20%
$ 806,257 $ 5,407
Jun 19, 12 PM $ 0.0000765
+0.10%
$ 807,702 $ 5,409
Jun 19, 11 AM $ 0.0000764
+0.06%
$ 806,801 $ 5,428