Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0000914
+3.43%
$951,183 $6,449
Jun 5, 2026 $0.0000882
-6.83%
$917,757 $7,459
Jun 4, 2026 $0.0000944
+6.61%
$982,364 $6,938
Jun 3, 2026 $0.0000885
+6.09%
$920,498 $6,806
Jun 2, 2026 $0.0000834
-23.53%
$867,633 $6,086
Jun 1, 2026 $0.000109
-7.54%
$1.13 million $4,510
May 31, 2026 $0.000118
+5.75%
$1.23 million $4,615
May 30, 2026 $0.000112
-1.07%
$1.16 million $4,747
May 29, 2026 $0.000117
-7.38%
$1.22 million $5,640
May 28, 2026 $0.000127
-0.27%
$1.32 million $4,658
May 27, 2026 $0.000127
-3.91%
$1.32 million $5,974
May 26, 2026 $0.000132
-3.04%
$1.37 million $4,774
May 25, 2026 $0.000136
-4.90%
$1.41 million $5,337
May 24, 2026 $0.000143
+8.00%
$1.48 million $6,188
May 23, 2026 $0.000132
-3.61%
$1.37 million $5,847
May 22, 2026 $0.000137
-13.41%
$1.43 million $6,230
May 21, 2026 $0.000159
+15.64%
$1.65 million $7,727
May 20, 2026 $0.000137
-9.78%
$1.43 million $6,649
May 19, 2026 $0.000152
-4.45%
$1.58 million $6,927
May 18, 2026 $0.000159
+3.17%
$1.66 million $6,060
May 17, 2026 $0.000155
+3.03%
$1.61 million $6,016
May 16, 2026 $0.00015
+5.11%
$1.56 million $6,803
May 15, 2026 $0.000143
+3.70%
$1.48 million $5,400
May 14, 2026 $0.000138
+5.76%
$1.43 million $6,105
May 13, 2026 $0.00013
+0.51%
$1.35 million $5,099
May 12, 2026 $0.000128
-3.37%
$1.34 million $5,181
May 11, 2026 $0.000133
+29.73%
$1.38 million $6,583
May 10, 2026 $0.000102
+2.78%
$840,244 $4,867
May 9, 2026 $0.0000995
-4.50%
$817,589 $4,860
May 8, 2026 $0.000104
-3.64%
$856,218 $3,767
May 7, 2026 $0.0001
-2.97%
$824,883 $4,592
May 6, 2026 $0.000103
+0.37%
$849,807 $3,901
May 5, 2026 $0.000103
-11.84%
$844,626 $4,551
May 4, 2026 $0.000117
+18.99%
$958,104 $7,923
May 3, 2026 $0.000098
-9.35%
$805,412 $6,648
May 2, 2026 $0.000108
-26.05%
$887,295 $8,282
May 1, 2026 $0.000146
+5.83%
$1.2 million $7,366
Apr 30, 2026 $0.000138
+55.69%
$1.13 million $10,226
Apr 29, 2026 $0.0000886
+1.70%
$727,866 $7,487
Apr 28, 2026 $0.0000873
+1.48%
$717,356 $7,206
Apr 27, 2026 $0.0000794
-3.34%
$652,534 $7,347
Apr 26, 2026 $0.0000822
+6.23%
$675,437 $6,121
Apr 25, 2026 $0.0000771
-9.31%
$633,322 $6,286
Apr 24, 2026 $0.000085
+21.97%
$698,261 $8,372
Apr 23, 2026 $0.0000695
+10.76%
$571,570 $5,185
Apr 22, 2026 $0.0000628
-2.64%
$516,197 $5,934
Apr 21, 2026 $0.0000645
-8.38%
$529,852 $6,303
Apr 20, 2026 $0.0000704
-0.83%
$578,342 $6,790
Apr 19, 2026 $0.000071
-8.67%
$583,299 $6,475
Apr 18, 2026 $0.0000777
+65.96%
$638,581 $22,436