Neoxa Historical Data

NEOX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0000848
+0.48%
$ 697,383 $ 7,193
Apr 28, 1 PM $ 0.0000844
-0.20%
$ 693,932 $ 7,066
Apr 28, 12 PM $ 0.0000846
+0.88%
$ 695,399 $ 7,136
Apr 28, 11 AM $ 0.0000839
-1.03%
$ 689,332 $ 7,146
Apr 28, 10 AM $ 0.0000847
-0.01%
$ 696,320 $ 7,197
Apr 28, 9 AM $ 0.0000847
-0.08%
$ 696,563 $ 7,279
Apr 28, 8 AM $ 0.0000848
-0.06%
$ 697,137 $ 7,330
Apr 28, 7 AM $ 0.0000852
+0.09%
$ 700,448 $ 7,257
Apr 28, 6 AM $ 0.0000851
+0.26%
$ 699,808 $ 7,263
Apr 28, 5 AM $ 0.0000849
+0.06%
$ 698,054 $ 7,272
Apr 28, 4 AM $ 0.0000849
-0.77%
$ 697,600 $ 7,267
Apr 28, 3 AM $ 0.0000855
-0.01%
$ 703,023 $ 7,231
Apr 28, 2 AM $ 0.0000855
-0.40%
$ 703,073 $ 7,216
Apr 28, 1 AM $ 0.0000859
-0.14%
$ 705,869 $ 7,615
Apr 28, 12 AM $ 0.000086
+0.01%
$ 706,962 $ 7,628
Apr 27, 9 PM $ 0.0000794
+0.00%
$ 652,534 $ 7,347
Apr 27, 8 PM $ 0.0000786
+0.00%
$ 645,811 $ 7,312
Apr 27, 7 PM $ 0.0000779
-3.63%
$ 640,424 $ 6,731
Apr 27, 6 PM $ 0.0000808
-0.04%
$ 664,341 $ 6,646
Apr 27, 5 PM $ 0.0000808
-0.58%
$ 664,462 $ 6,695
Apr 27, 4 PM $ 0.000081
-1.93%
$ 666,027 $ 6,690
Apr 27, 3 PM $ 0.0000826
+0.00%
$ 679,164 $ 6,678
Apr 27, 2 PM $ 0.0000824
-0.53%
$ 677,381 $ 6,736
Apr 27, 1 PM $ 0.0000828
+1.84%
$ 680,595 $ 6,761
Apr 27, 12 PM $ 0.0000811
+0.84%
$ 666,256 $ 6,613
Apr 27, 11 AM $ 0.0000804
+0.06%
$ 661,093 $ 6,620
Apr 27, 10 AM $ 0.0000804
-0.21%
$ 660,675 $ 6,663
Apr 27, 9 AM $ 0.0000806
+0.07%
$ 662,078 $ 6,602
Apr 27, 8 AM $ 0.0000805
+0.01%
$ 661,403 $ 6,575
Apr 27, 7 AM $ 0.0000805
+0.82%
$ 661,380 $ 6,558
Apr 27, 6 AM $ 0.0000798
+0.42%
$ 655,989 $ 6,619
Apr 27, 5 AM $ 0.0000795
-1.37%
$ 653,077 $ 6,590
Apr 27, 4 AM $ 0.0000806
-2.27%
$ 662,133 $ 6,593
Apr 27, 3 AM $ 0.0000824
-0.06%
$ 677,619 $ 6,581
Apr 27, 2 AM $ 0.0000825
-0.93%
$ 678,125 $ 6,558
Apr 27, 1 AM $ 0.0000833
+0.84%
$ 684,745 $ 6,196
Apr 27, 12 AM $ 0.0000833
+1.39%
$ 684,484 $ 6,166
Apr 26, 11 PM $ 0.0000822
+0.10%
$ 675,437 $ 6,121
Apr 26, 10 PM $ 0.0000821
+0.01%
$ 674,794 $ 6,101
Apr 26, 9 PM $ 0.0000819
+1.24%
$ 673,522 $ 6,079
Apr 26, 8 PM $ 0.0000809
+1.04%
$ 665,245 $ 6,037
Apr 26, 7 PM $ 0.0000801
-0.64%
$ 658,459 $ 5,967
Apr 26, 6 PM $ 0.0000808
+2.74%
$ 664,482 $ 5,964
Apr 26, 5 PM $ 0.0000787
+0.63%
$ 646,750 $ 5,891
Apr 26, 4 PM $ 0.0000783
-4.37%
$ 643,661 $ 5,893
Apr 26, 3 PM $ 0.0000819
+1.64%
$ 673,155 $ 6,053
Apr 26, 2 PM $ 0.0000806
-0.04%
$ 662,417 $ 6,140
Apr 26, 1 PM $ 0.0000806
+0.45%
$ 662,728 $ 6,114
Apr 26, 12 PM $ 0.0000803
-0.38%
$ 659,833 $ 6,134
Apr 26, 11 AM $ 0.0000805
+1.45%
$ 661,504 $ 6,063