Neoxa Historical Data

NEOX Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000112
+5.38%
$ 923,361 $ 8,350
May 2, 8 PM $ 0.000106
-0.75%
$ 873,942 $ 8,342
May 2, 7 PM $ 0.000107
-2.53%
$ 880,538 $ 8,266
May 2, 6 PM $ 0.00011
+0.63%
$ 903,385 $ 8,281
May 2, 5 PM $ 0.000108
+0.00%
$ 883,901 $ 8,460
May 2, 4 PM $ 0.000108
-1.11%
$ 883,990 $ 8,466
May 2, 3 PM $ 0.000113
-8.65%
$ 930,238 $ 2,668
May 2, 2 PM $ 0.000125
-4.18%
$ 1.02 million $ 7,928
May 2, 1 PM $ 0.00013
-2.12%
$ 1.07 million $ 8,199
May 2, 12 PM $ 0.000133
+2.48%
$ 1.09 million $ 8,342
May 2, 11 AM $ 0.00013
-1.97%
$ 1.07 million $ 8,336
May 2, 10 AM $ 0.000132
+0.24%
$ 1.09 million $ 8,214
May 2, 9 AM $ 0.000132
+3.46%
$ 1.08 million $ 8,271
May 2, 8 AM $ 0.00013
+0.05%
$ 1.07 million $ 7,971
May 2, 7 AM $ 0.00013
+2.36%
$ 1.07 million $ 8,015
May 2, 6 AM $ 0.000132
+2.32%
$ 1.08 million $ 7,858
May 2, 5 AM $ 0.000129
-4.80%
$ 1.06 million $ 7,724
May 2, 4 AM $ 0.000142
-0.50%
$ 1.17 million $ 7,266
May 2, 3 AM $ 0.000142
+1.12%
$ 1.17 million $ 7,470
May 2, 2 AM $ 0.000146
-0.72%
$ 1.2 million $ 7,251
May 2, 1 AM $ 0.000147
+0.34%
$ 1.21 million $ 7,379
May 2, 12 AM $ 0.000147
+0.52%
$ 1.21 million $ 7,385
May 1, 11 PM $ 0.000146
-1.84%
$ 1.2 million $ 7,366
May 1, 10 PM $ 0.000149
+0.02%
$ 1.22 million $ 7,485
May 1, 9 PM $ 0.000149
+1.48%
$ 1.22 million $ 7,566
May 1, 8 PM $ 0.000146
+0.08%
$ 1.2 million $ 7,437
May 1, 7 PM $ 0.000146
-1.11%
$ 1.2 million $ 7,384
May 1, 6 PM $ 0.000148
+0.75%
$ 1.22 million $ 7,426
May 1, 5 PM $ 0.000147
-0.06%
$ 1.21 million $ 7,488
May 1, 4 PM $ 0.000147
+0.15%
$ 1.21 million $ 7,725
May 1, 3 PM $ 0.000147
-0.88%
$ 1.21 million $ 9,203
May 1, 2 PM $ 0.000148
+1.71%
$ 1.22 million $ 9,379
May 1, 1 PM $ 0.000146
+10.42%
$ 1.2 million $ 9,250
May 1, 12 PM $ 0.000132
+0.25%
$ 1.09 million $ 8,889
May 1, 11 AM $ 0.000132
+0.51%
$ 1.09 million $ 8,889
May 1, 10 AM $ 0.000138
-2.46%
$ 1.13 million $ 8,760
May 1, 9 AM $ 0.000141
-0.96%
$ 1.16 million $ 9,204
May 1, 8 AM $ 0.000142
-0.23%
$ 1.17 million $ 9,353
May 1, 7 AM $ 0.000143
-1.28%
$ 1.17 million $ 9,386
May 1, 6 AM $ 0.000145
-0.44%
$ 1.19 million $ 9,465
May 1, 5 AM $ 0.000146
-2.23%
$ 1.2 million $ 9,578
May 1, 4 AM $ 0.000149
+4.36%
$ 1.23 million $ 9,600
May 1, 3 AM $ 0.000143
+2.53%
$ 1.17 million $ 9,577
May 1, 2 AM $ 0.000139
+1.94%
$ 1.15 million $ 9,608
May 1, 1 AM $ 0.000137
-0.29%
$ 1.12 million $ 9,633
May 1, 12 AM $ 0.000137
-0.52%
$ 1.13 million $ 9,663
Apr 30, 11 PM $ 0.000138
+3.79%
$ 1.13 million $ 10,226
Apr 30, 10 PM $ 0.000133
-0.05%
$ 1.1 million $ 9,995
Apr 30, 4 PM $ 0.000115
-0.34%
$ 947,853 $ 8,287
Apr 30, 3 PM $ 0.000116
+6.61%
$ 951,075 $ 8,335