Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $0.00182
+15.99%
$2.53 million $335,907
Apr 12, 2023 $0.00158
+11.70%
$2.21 million $30,633
Apr 11, 2023 $0.00143
+19.07%
$1.98 million $17,183
Apr 10, 2023 $0.0012
-1.97%
$1.67 million $14,748
Apr 9, 2023 $0.00122
-2.65%
$1.7 million $46,630
Apr 8, 2023 $0.00125
-12.77%
$1.75 million $46,506
Apr 7, 2023 $0.00144
+4.97%
$2 million $22,153
Apr 6, 2023 $0.00137
-6.28%
$1.91 million $23,938
Apr 5, 2023 $0.00131
-7.87%
$1.83 million $7,941
Apr 4, 2023 $0.00137
-18.94%
$1.91 million $20,531
Apr 3, 2023 $0.0017
-0.96%
$2.36 million $158,074
Apr 2, 2023 $0.00171
+17.41%
$2.38 million $49,844
Apr 1, 2023 $0.00146
+43.63%
$2.03 million $202,652
Mar 31, 2023 $0.00102
+8.86%
$1.41 million $64,031
Mar 30, 2023 $0.000932
-0.83%
$1.3 million $20,221
Mar 29, 2023 $0.00094
+0.89%
$1.31 million $26,544
Mar 28, 2023 $0.000932
+8.95%
$1.3 million $14,982
Mar 27, 2023 $0.000855
-3.72%
$1.19 million $86,927
Mar 26, 2023 $0.000888
+4.32%
$1.24 million $12,886
Mar 25, 2023 $0.000853
+0.98%
$1.19 million $20,297
Mar 24, 2023 $0.000844
+1.05%
$1.18 million $65,823
Mar 23, 2023 $0.000835
+1.23%
$1.16 million $47,008
Mar 22, 2023 $0.000825
+0.66%
$1.15 million $15,356
Mar 21, 2023 $0.000821
+1.07%
$1.14 million $69,492
Mar 20, 2023 $0.000816
-2.73%
$1.14 million $54,897
Mar 19, 2023 $0.000836
-1.19%
$1.16 million $41,066
Mar 18, 2023 $0.000845
-1.26%
$1.18 million $11,332
Mar 17, 2023 $0.000855
+4.05%
$1.19 million $16,819
Mar 16, 2023 $0.000822
-0.20%
$1.14 million $69,795
Mar 15, 2023 $0.000822
-6.55%
$1.14 million $8,330
Mar 14, 2023 $0.000879
+3.92%
$1.22 million $10,407
Mar 13, 2023 $0.000846
-2.66%
$1.18 million $24,843
Mar 12, 2023 $0.000866
+2.46%
$1.21 million $28,610
Mar 11, 2023 $0.000846
+1.57%
$1.18 million $8,668
Mar 10, 2023 $0.000833
-4.12%
$1.16 million $23,942
Mar 9, 2023 $0.000872
-6.31%
$1.21 million $19,731
Mar 8, 2023 $0.00093
+1.50%
$1.3 million $24,550
Mar 7, 2023 $0.000917
+1.84%
$1.28 million $10,240
Mar 6, 2023 $0.0009
-4.75%
$1.25 million $25,108
Mar 5, 2023 $0.000944
+7.70%
$1.31 million $16,790
Mar 4, 2023 $0.000879
-4.85%
$1.22 million $8,194
Mar 3, 2023 $0.000921
+0.79%
$1.28 million $58,357
Mar 2, 2023 $0.000913
-2.92%
$1.27 million $87,739
Mar 1, 2023 $0.000938
-0.03%
$1.31 million $33,005
Feb 28, 2023 $0.000938
+7.44%
$1.31 million $113,951
Feb 27, 2023 $0.000873
+2.09%
$1.22 million $5,784
Feb 26, 2023 $0.000855
+1.36%
$1.19 million $8,769
Feb 25, 2023 $0.000843
-0.91%
$1.17 million $51,984
Feb 24, 2023 $0.000851
-2.49%
$1.18 million $55,919
Feb 23, 2023 $0.000868
+0.83%
$1.21 million $7,567