Neoxa Historical Data

NEOX Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.000103
-0.04%
$ 849,807 $ 3,901
May 6, 10 PM $ 0.000104
-0.08%
$ 851,028 $ 3,861
May 6, 9 PM $ 0.000104
+0.10%
$ 851,696 $ 3,864
May 6, 8 PM $ 0.000104
+0.20%
$ 850,807 $ 3,867
May 6, 7 PM $ 0.000103
-0.19%
$ 849,055 $ 3,867
May 6, 6 PM $ 0.000103
+0.08%
$ 850,617 $ 3,926
May 6, 5 PM $ 0.000103
-0.06%
$ 850,686 $ 3,970
May 6, 4 PM $ 0.000104
+0.02%
$ 850,933 $ 4,041
May 6, 3 PM $ 0.000104
+0.08%
$ 851,450 $ 4,230
May 6, 2 PM $ 0.000104
-0.04%
$ 851,062 $ 4,216
May 6, 1 PM $ 0.000104
-0.16%
$ 850,913 $ 4,170
May 6, 12 PM $ 0.000104
+0.13%
$ 852,121 $ 4,380
May 6, 11 AM $ 0.000104
-1.16%
$ 851,307 $ 4,421
May 6, 10 AM $ 0.000105
+1.82%
$ 861,290 $ 4,433
May 6, 9 AM $ 0.000103
+0.08%
$ 845,812 $ 4,270
May 6, 8 AM $ 0.000103
+0.26%
$ 845,615 $ 4,323
May 6, 7 AM $ 0.000103
-0.07%
$ 843,023 $ 4,321
May 6, 6 AM $ 0.000103
+0.50%
$ 843,433 $ 4,381
May 6, 5 AM $ 0.000103
-0.23%
$ 843,128 $ 4,428
May 6, 4 AM $ 0.000103
+0.15%
$ 845,251 $ 4,438
May 6, 3 AM $ 0.000103
-0.06%
$ 844,082 $ 4,439
May 6, 2 AM $ 0.000103
+0.02%
$ 844,328 $ 4,463
May 6, 1 AM $ 0.000103
+0.00%
$ 844,371 $ 4,485
May 6, 12 AM $ 0.000103
-0.30%
$ 844,120 $ 4,540
May 5, 11 PM $ 0.000103
+0.21%
$ 844,626 $ 4,551
May 5, 10 PM $ 0.000103
-0.26%
$ 842,911 $ 4,575
May 5, 9 PM $ 0.000103
-0.05%
$ 844,913 $ 4,620
May 5, 8 PM $ 0.000103
+0.06%
$ 845,115 $ 4,668
May 5, 7 PM $ 0.000103
-0.07%
$ 844,307 $ 4,695
May 5, 6 PM $ 0.000103
+0.07%
$ 844,696 $ 4,673
May 5, 5 PM $ 0.000103
+0.04%
$ 843,995 $ 4,877
May 5, 4 PM $ 0.000103
-5.21%
$ 844,491 $ 5,424
May 5, 3 PM $ 0.000108
-0.94%
$ 890,956 $ 5,336
May 5, 2 PM $ 0.000109
-0.71%
$ 893,529 $ 6,271
May 5, 1 PM $ 0.000109
+1.91%
$ 899,924 $ 6,396
May 5, 12 PM $ 0.000107
+0.40%
$ 883,203 $ 6,356
May 5, 11 AM $ 0.000107
+0.47%
$ 879,538 $ 6,450
May 5, 10 AM $ 0.000106
-0.01%
$ 875,275 $ 6,554
May 5, 9 AM $ 0.000106
-2.93%
$ 875,326 $ 6,660
May 5, 8 AM $ 0.00011
-1.14%
$ 901,927 $ 6,818
May 5, 7 AM $ 0.000111
-0.03%
$ 912,382 $ 6,956
May 5, 6 AM $ 0.000111
-0.03%
$ 912,638 $ 7,034
May 5, 5 AM $ 0.000111
+0.06%
$ 915,310 $ 7,216
May 5, 4 AM $ 0.000111
-1.17%
$ 914,908 $ 7,332
May 5, 3 AM $ 0.000113
-0.24%
$ 925,753 $ 7,448
May 5, 2 AM $ 0.000113
-0.38%
$ 928,120 $ 7,531
May 5, 1 AM $ 0.000113
-2.87%
$ 931,653 $ 7,747
May 5, 12 AM $ 0.000117
+0.10%
$ 959,079 $ 7,834
May 4, 11 PM $ 0.000117
+0.36%
$ 958,104 $ 7,923
May 4, 10 PM $ 0.000116
-1.65%
$ 954,853 $ 7,904