Neoxa Historical Data

NEOX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.000879
+3.92%
$ 1.22 million $ 10,407
Mar 13, 2023 $ 0.000846
-2.66%
$ 1.18 million $ 24,843
Mar 12, 2023 $ 0.000866
+2.46%
$ 1.21 million $ 28,610
Mar 11, 2023 $ 0.000846
+1.57%
$ 1.18 million $ 8,668
Mar 10, 2023 $ 0.000833
-4.12%
$ 1.16 million $ 23,942
Mar 9, 2023 $ 0.000872
-6.31%
$ 1.21 million $ 19,731
Mar 8, 2023 $ 0.00093
+1.50%
$ 1.3 million $ 24,550
Mar 7, 2023 $ 0.000917
+1.84%
$ 1.28 million $ 10,240
Mar 6, 2023 $ 0.0009
-4.75%
$ 1.25 million $ 25,108
Mar 5, 2023 $ 0.000944
+7.70%
$ 1.31 million $ 16,790
Mar 4, 2023 $ 0.000879
-4.85%
$ 1.22 million $ 8,194
Mar 3, 2023 $ 0.000921
+0.79%
$ 1.28 million $ 58,357
Mar 2, 2023 $ 0.000913
-2.92%
$ 1.27 million $ 87,739
Mar 1, 2023 $ 0.000938
-0.03%
$ 1.31 million $ 33,005
Feb 28, 2023 $ 0.000938
+7.44%
$ 1.31 million $ 113,951
Feb 27, 2023 $ 0.000873
+2.09%
$ 1.22 million $ 5,784
Feb 26, 2023 $ 0.000855
+1.36%
$ 1.19 million $ 8,769
Feb 25, 2023 $ 0.000843
-0.91%
$ 1.17 million $ 51,984
Feb 24, 2023 $ 0.000851
-2.49%
$ 1.18 million $ 55,919
Feb 23, 2023 $ 0.000868
+0.83%
$ 1.21 million $ 7,567
Feb 22, 2023 $ 0.00086
+2.03%
$ 1.2 million $ 24,394
Feb 21, 2023 $ 0.000843
-9.41%
$ 1.17 million $ 57,105
Feb 20, 2023 $ 0.00093
-1.52%
$ 1.3 million $ 10,502
Feb 19, 2023 $ 0.000944
+1.20%
$ 1.31 million $ 30,400
Feb 18, 2023 $ 0.000925
-1.80%
$ 1.29 million $ 165,073
Feb 17, 2023 $ 0.000942
-3.81%
$ 1.31 million $ 24,559
Feb 16, 2023 $ 0.00098
-2.55%
$ 1.36 million $ 15,987
Feb 15, 2023 $ 0.00101
+0.25%
$ 1.4 million $ 37,803
Feb 14, 2023 $ 0.001
+4.82%
$ 1.4 million $ 6,511
Feb 13, 2023 $ 0.000957
-2.50%
$ 1.33 million $ 56,122
Feb 12, 2023 $ 0.00098
-4.92%
$ 1.36 million $ 55,907
Feb 11, 2023 $ 0.00103
-0.87%
$ 1.44 million $ 38,605
Feb 10, 2023 $ 0.00103
-0.96%
$ 1.44 million $ 19,995
Feb 9, 2023 $ 0.00104
-6.42%
$ 1.45 million $ 20,011
Feb 8, 2023 $ 0.00111
-4.19%
$ 1.55 million $ 106,633
Feb 7, 2023 $ 0.00116
+13.30%
$ 1.62 million $ 31,736
Feb 6, 2023 $ 0.00103
-2.35%
$ 1.43 million $ 20,608
Feb 5, 2023 $ 0.00105
+4.37%
$ 1.46 million $ 39,828
Feb 4, 2023 $ 0.00101
-2.65%
$ 1.4 million $ 94,133
Feb 3, 2023 $ 0.00103
+2.98%
$ 1.44 million $ 106,417
Feb 2, 2023 $ 0.001
-5.12%
$ 1.4 million $ 15,896
Feb 1, 2023 $ 0.00104
+8.14%
$ 1.45 million $ 23,661
Jan 31, 2023 $ 0.000966
-3.96%
$ 1.35 million $ 32,810
Jan 30, 2023 $ 0.00101
+0.47%
$ 1.4 million $ 20,307
Jan 29, 2023 $ 0.001
-1.55%
$ 1.39 million $ 27,426
Jan 28, 2023 $ 0.00102
+0.34%
$ 1.43 million $ 31,008
Jan 27, 2023 $ 0.00102
+0.98%
$ 1.42 million $ 6,498
Jan 26, 2023 $ 0.00101
-3.46%
$ 1.41 million $ 10,200
Jan 25, 2023 $ 0.00105
+0.17%
$ 1.46 million $ 14,448
Jan 24, 2023 $ 0.00104
+2.15%
$ 1.45 million $ 17,195