Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.000987
-0.66%
$2.68 million $8,684
Jun 1, 2023 $0.000993
+1.47%
$2.69 million $39,218
May 31, 2023 $0.000979
-1.01%
$2.65 million $28,704
May 30, 2023 $0.00099
+5.04%
$1.38 million $6,190
May 29, 2023 $0.000947
-10.84%
$1.32 million $54,954
May 28, 2023 $0.00106
+3.09%
$1.48 million $10,093
May 27, 2023 $0.00103
+11.64%
$1.43 million $36,125
May 26, 2023 $0.000923
-7.45%
$1.29 million $60,761
May 25, 2023 $0.000962
+8.95%
$1.34 million $9,457
May 24, 2023 $0.000883
-8.78%
$1.23 million $97,424
May 23, 2023 $0.000968
-3.31%
$1.35 million $2,429
May 22, 2023 $0.001
-3.17%
$1.39 million $24,857
May 21, 2023 $0.00103
+0.94%
$1.44 million $246,416
May 20, 2023 $0.00103
+0.62%
$1.43 million $101,022
May 19, 2023 $0.00102
-3.74%
$1.42 million $59,934
May 18, 2023 $0.00106
-0.21%
$1.48 million $18,111
May 17, 2023 $0.00106
+3.17%
$1.48 million $9,139
May 16, 2023 $0.00103
-2.72%
$1.43 million $26,789
May 15, 2023 $0.00106
-0.93%
$1.47 million $18,677
May 14, 2023 $0.00107
-1.30%
$1.49 million $12,304
May 13, 2023 $0.00109
+1.82%
$1.51 million $68,945
May 12, 2023 $0.00107
-3.55%
$1.49 million $12,973
May 11, 2023 $0.00111
-9.00%
$1.54 million $115,017
May 10, 2023 $0.00121
-2.75%
$1.69 million $76,527
May 9, 2023 $0.00125
+5.18%
$1.74 million $10,600
May 8, 2023 $0.00119
-9.07%
$1.65 million $9,134
May 7, 2023 $0.00131
+3.55%
$1.82 million $15,294
May 6, 2023 $0.00126
-1.99%
$1.76 million $282,400
May 5, 2023 $0.00129
-9.00%
$1.79 million $36,019
May 4, 2023 $0.00142
-8.57%
$1.97 million $241,662
May 3, 2023 $0.00155
-8.17%
$2.15 million $14,852
May 2, 2023 $0.00169
+0.48%
$2.35 million $179,231
May 1, 2023 $0.00168
-10.36%
$2.34 million $616,968
Apr 30, 2023 $0.00187
-3.65%
$2.61 million $71,037
Apr 29, 2023 $0.00194
+1.09%
$2.7 million $138,746
Apr 28, 2023 $0.00192
+26.93%
$2.67 million $78,333
Apr 27, 2023 $0.00151
+1.32%
$2.11 million $33,208
Apr 26, 2023 $0.00149
+0.08%
$2.08 million $555,917
Apr 25, 2023 $0.00149
-2.38%
$2.08 million $104,667
Apr 24, 2023 $0.00153
-3.28%
$2.13 million $196,900
Apr 23, 2023 $0.00158
+2.63%
$2.2 million $454,046
Apr 22, 2023 $0.00154
-9.51%
$2.14 million $63,953
Apr 21, 2023 $0.00171
-4.89%
$2.38 million $30,506
Apr 20, 2023 $0.00179
-12.58%
$2.5 million $47,725
Apr 19, 2023 $0.00205
-15.03%
$2.86 million $151,443
Apr 18, 2023 $0.00241
-5.06%
$3.36 million $38,944
Apr 17, 2023 $0.00254
-6.03%
$3.54 million $606,085
Apr 16, 2023 $0.0027
-28.83%
$3.76 million $99,877
Apr 15, 2023 $0.00369
+68.99%
$5.14 million $78,189
Apr 14, 2023 $0.00219
+20.28%
$3.04 million $68,460