Neoxa Historical Data

NEOX Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000103
+0.30%
$ 842,492 $ 3,910
May 9, 2 AM $ 0.000102
-1.61%
$ 839,912 $ 3,909
May 9, 1 AM $ 0.000104
-0.25%
$ 853,659 $ 3,815
May 9, 12 AM $ 0.000104
-0.04%
$ 855,764 $ 3,758
May 8, 11 PM $ 0.000104
+0.41%
$ 856,218 $ 3,767
May 8, 10 PM $ 0.000104
+0.72%
$ 852,672 $ 4,271
May 8, 9 PM $ 0.000103
+0.01%
$ 846,263 $ 4,301
May 8, 8 PM $ 0.000103
-0.01%
$ 846,196 $ 4,324
May 8, 7 PM $ 0.000103
+0.03%
$ 846,074 $ 4,437
May 8, 6 PM $ 0.000103
+0.00%
$ 846,237 $ 4,438
May 8, 5 PM $ 0.000103
-0.14%
$ 845,948 $ 4,437
May 8, 4 PM $ 0.000103
-1.01%
$ 846,762 $ 4,429
May 8, 3 PM $ 0.000104
-3.41%
$ 855,945 $ 4,430
May 8, 2 PM $ 0.000108
+0.31%
$ 886,544 $ 4,474
May 8, 1 PM $ 0.000107
-0.15%
$ 883,119 $ 4,443
May 8, 12 PM $ 0.000108
-0.07%
$ 884,569 $ 4,444
May 8, 11 AM $ 0.000108
+0.08%
$ 885,008 $ 4,436
May 8, 10 AM $ 0.000108
+0.21%
$ 884,183 $ 4,453
May 8, 9 AM $ 0.000107
+0.20%
$ 878,453 $ 4,753
May 8, 8 AM $ 0.000107
+0.08%
$ 876,654 $ 4,787
May 8, 7 AM $ 0.000107
+0.13%
$ 875,927 $ 4,814
May 8, 6 AM $ 0.000107
-1.10%
$ 876,948 $ 4,820
May 8, 5 AM $ 0.000108
-0.95%
$ 883,882 $ 4,814
May 8, 4 AM $ 0.000109
+0.02%
$ 892,458 $ 4,796
May 8, 3 AM $ 0.000109
+0.07%
$ 892,112 $ 4,807
May 8, 2 AM $ 0.000108
+0.36%
$ 891,754 $ 4,835
May 7, 10 PM $ 0.0001
+0.06%
$ 824,883 $ 4,592
May 7, 9 PM $ 0.0001
-0.97%
$ 824,424 $ 4,526
May 7, 8 PM $ 0.000101
+1.41%
$ 832,578 $ 4,503
May 7, 7 PM $ 0.0000999
-0.03%
$ 821,016 $ 4,392
May 7, 6 PM $ 0.0000999
-0.01%
$ 820,945 $ 4,398
May 7, 5 PM $ 0.0000999
+0.23%
$ 820,720 $ 4,402
May 7, 4 PM $ 0.0000996
-0.92%
$ 818,826 $ 4,399
May 7, 3 PM $ 0.000101
-0.17%
$ 826,636 $ 4,409
May 7, 2 PM $ 0.000101
+0.00%
$ 828,326 $ 4,348
May 7, 1 PM $ 0.000101
-0.18%
$ 828,444 $ 4,427
May 7, 12 PM $ 0.000101
+0.10%
$ 830,371 $ 4,498
May 7, 11 AM $ 0.000101
-0.22%
$ 829,384 $ 4,500
May 7, 10 AM $ 0.000101
-4.94%
$ 831,200 $ 4,478
May 7, 9 AM $ 0.000106
+0.35%
$ 874,322 $ 4,354
May 7, 8 AM $ 0.000106
+0.48%
$ 871,281 $ 4,311
May 7, 7 AM $ 0.000105
+0.46%
$ 866,922 $ 4,277
May 7, 6 AM $ 0.000105
+0.08%
$ 862,800 $ 4,256
May 7, 5 AM $ 0.000105
-0.11%
$ 862,009 $ 4,249
May 7, 4 AM $ 0.000105
-0.92%
$ 862,431 $ 4,247
May 7, 3 AM $ 0.000106
-0.41%
$ 870,710 $ 4,237
May 7, 2 AM $ 0.000108
+0.06%
$ 887,149 $ 4,206
May 7, 1 AM $ 0.000108
-1.25%
$ 886,389 $ 4,206
May 7, 12 AM $ 0.000109
+5.60%
$ 897,800 $ 4,194
May 6, 11 PM $ 0.000103
-0.04%
$ 849,807 $ 3,901