Neoxa Historical Data

NEOX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000111
-1.95%
$ 1.15 million $ 5,072
May 11, 3 AM $ 0.000113
+4.55%
$ 927,083 $ 5,016
May 11, 2 AM $ 0.000108
-0.96%
$ 886,962 $ 4,783
May 11, 1 AM $ 0.000109
+6.57%
$ 895,551 $ 4,594
May 11, 12 AM $ 0.000103
+0.15%
$ 843,185 $ 4,624
May 10, 11 PM $ 0.000102
+0.54%
$ 840,244 $ 4,867
May 10, 10 PM $ 0.000102
+0.85%
$ 838,911 $ 4,853
May 10, 9 PM $ 0.000101
+0.18%
$ 831,199 $ 4,802
May 10, 8 PM $ 0.000101
-0.13%
$ 828,942 $ 4,784
May 10, 7 PM $ 0.000101
+0.12%
$ 830,054 $ 4,803
May 10, 6 PM $ 0.000101
-0.35%
$ 829,273 $ 4,845
May 10, 5 PM $ 0.000101
+0.03%
$ 832,161 $ 4,849
May 10, 4 PM $ 0.000101
+0.48%
$ 831,750 $ 4,845
May 10, 3 PM $ 0.000101
-0.69%
$ 827,642 $ 4,810
May 10, 2 PM $ 0.000101
-4.56%
$ 832,710 $ 4,802
May 10, 1 PM $ 0.000107
+0.43%
$ 875,932 $ 4,822
May 10, 12 PM $ 0.000106
-0.06%
$ 872,196 $ 4,753
May 10, 11 AM $ 0.000106
-0.26%
$ 872,817 $ 4,769
May 10, 10 AM $ 0.000106
+5.96%
$ 875,082 $ 4,663
May 10, 9 AM $ 0.0001
-0.01%
$ 825,853 $ 4,418
May 10, 8 AM $ 0.0001
+0.03%
$ 825,967 $ 4,473
May 10, 7 AM $ 0.0001
-0.01%
$ 825,760 $ 4,756
May 10, 6 AM $ 0.0001
+0.22%
$ 825,734 $ 4,774
May 10, 5 AM $ 0.0001
-0.02%
$ 823,912 $ 5,240
May 10, 4 AM $ 0.0001
+0.40%
$ 824,163 $ 5,356
May 10, 3 AM $ 0.0000999
+0.56%
$ 820,916 $ 5,361
May 10, 2 AM $ 0.0000992
-0.08%
$ 815,008 $ 5,354
May 10, 1 AM $ 0.0000993
+0.28%
$ 816,484 $ 5,245
May 10, 12 AM $ 0.0000996
+0.09%
$ 818,285 $ 5,088
May 9, 11 PM $ 0.0000995
-0.24%
$ 817,589 $ 4,860
May 9, 10 PM $ 0.000101
-0.01%
$ 830,468 $ 4,833
May 9, 9 PM $ 0.000101
-0.01%
$ 830,876 $ 4,868
May 9, 8 PM $ 0.000101
-0.05%
$ 830,907 $ 4,872
May 9, 7 PM $ 0.000101
+2.80%
$ 831,067 $ 4,879
May 9, 6 PM $ 0.0000984
+0.02%
$ 808,412 $ 4,826
May 9, 5 PM $ 0.0000983
-0.37%
$ 808,249 $ 4,829
May 9, 4 PM $ 0.0000987
-1.15%
$ 811,287 $ 4,829
May 9, 3 PM $ 0.0000999
-0.10%
$ 820,802 $ 4,826
May 9, 2 PM $ 0.000101
+3.92%
$ 828,283 $ 4,893
May 9, 1 PM $ 0.000097
-0.14%
$ 796,934 $ 4,764
May 9, 12 PM $ 0.0000971
+0.05%
$ 798,043 $ 4,780
May 9, 11 AM $ 0.000097
+0.21%
$ 797,488 $ 4,767
May 9, 10 AM $ 0.0000968
+0.17%
$ 795,819 $ 4,778
May 9, 9 AM $ 0.0000967
-3.26%
$ 794,773 $ 4,790
May 9, 8 AM $ 0.0001
+3.39%
$ 821,743 $ 4,759
May 9, 7 AM $ 0.0000965
-0.70%
$ 792,917 $ 4,481
May 9, 6 AM $ 0.000101
-0.59%
$ 828,248 $ 3,983
May 9, 5 AM $ 0.000101
-0.80%
$ 833,194 $ 3,983
May 9, 4 AM $ 0.000102
-0.31%
$ 840,002 $ 3,894
May 9, 3 AM $ 0.000103
+0.30%
$ 842,492 $ 3,910