Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.00257
+3.09%
$8.83 million $33,757
Sep 9, 2023 $0.0025
+1.51%
$8.56 million $20,739
Sep 8, 2023 $0.00247
+4.68%
$8.44 million $26,276
Sep 7, 2023 $0.00236
-0.60%
$8.03 million $16,381
Sep 6, 2023 $0.00237
+2.27%
$8.08 million $29,949
Sep 5, 2023 $0.00232
+4.58%
$7.89 million $23,457
Sep 4, 2023 $0.00222
-2.63%
$7.53 million $19,230
Sep 3, 2023 $0.00228
-4.04%
$7.71 million $26,568
Sep 2, 2023 $0.00237
+2.85%
$8.02 million $25,757
Sep 1, 2023 $0.00231
-6.76%
$7.76 million $23,428
Aug 31, 2023 $0.00248
-9.09%
$8.33 million $18,489
Aug 30, 2023 $0.00273
-0.86%
$9.15 million $43,122
Aug 29, 2023 $0.00275
-1.22%
$9.21 million $55,757
Aug 28, 2023 $0.00278
-3.58%
$9.3 million $38,927
Aug 27, 2023 $0.00289
-3.34%
$9.62 million $55,748
Aug 26, 2023 $0.00299
+0.71%
$9.91 million $48,832
Aug 25, 2023 $0.00292
-13.77%
$9.7 million $56,997
Aug 24, 2023 $0.00325
+22.89%
$10.77 million $70,535
Aug 23, 2023 $0.00266
-4.16%
$8.79 million $29,948
Aug 22, 2023 $0.0028
+5.85%
$9.24 million $62,686
Aug 21, 2023 $0.00265
+29.30%
$8.73 million $44,576
Aug 20, 2023 $0.00205
+11.40%
$6.73 million $38,986
Aug 19, 2023 $0.00186
+0.68%
$6.09 million $37,757
Aug 18, 2023 $0.00185
+4.07%
$6.04 million $28,317
Aug 17, 2023 $0.00186
+0.72%
$6.06 million $23,553
Aug 16, 2023 $0.00185
-9.79%
$6.01 million $119,507
Aug 15, 2023 $0.00205
+25.53%
$6.64 million $22,769
Aug 14, 2023 $0.00163
+8.26%
$5.28 million $4,628
Aug 13, 2023 $0.0015
-2.62%
$4.86 million $3,374
Aug 12, 2023 $0.00154
-0.79%
$4.97 million $2,152
Aug 11, 2023 $0.00155
+3.63%
$5 million $1,286
Aug 10, 2023 $0.0014
+1.16%
$4.49 million $1
Aug 9, 2023 $0.00138
-11.89%
$4.43 million $6,790
Aug 8, 2023 $0.00157
-21.93%
$5.01 million $9,160
Aug 7, 2023 $0.00201
-13.46%
$6.4 million $10,477
Aug 6, 2023 $0.00232
+16.19%
$7.38 million $6,754
Aug 5, 2023 $0.000948
-0.11%
$3.01 million $0
Aug 4, 2023 $0.00151
+11.63%
$4.77 million $8,801
Aug 3, 2023 $0.00135
+3.35%
$4.27 million $3,061
Aug 2, 2023 $0.00131
+0.80%
$4.12 million $1,052
Aug 1, 2023 $0.0013
+8.01%
$4.08 million $910
Jul 31, 2023 $0.00125
+19.31%
$3.93 million $6,789
Jul 30, 2023 $0.00105
+17.63%
$3.29 million $2,803
Jul 29, 2023 $0.000938
-4.84%
$2.93 million $523
Jul 28, 2023 $0.00102
+5.81%
$3.18 million $1,031
Jul 27, 2023 $0.000962
+4.28%
$2.99 million $1,013
Jul 26, 2023 $0.000923
-4.10%
$2.87 million $376
Jul 25, 2023 $0.000962
-3.47%
$2.98 million $4,111
Jul 24, 2023 $0.000996
+16.18%
$3.08 million $1,565
Jul 23, 2023 $0.000857
+4.39%
$2.64 million $2,352