Neoxa Historical Data

NEOX Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.000126
-0.35%
$ 1.31 million $ 5,115
May 13, 4 AM $ 0.000127
-0.76%
$ 1.32 million $ 5,128
May 13, 3 AM $ 0.000126
-0.31%
$ 1.31 million $ 5,116
May 13, 2 AM $ 0.000127
-1.53%
$ 1.32 million $ 5,167
May 13, 1 AM $ 0.000129
-0.03%
$ 1.34 million $ 5,141
May 13, 12 AM $ 0.000129
+0.07%
$ 1.34 million $ 5,153
May 12, 11 PM $ 0.000128
+0.20%
$ 1.34 million $ 5,181
May 12, 10 PM $ 0.000128
+0.06%
$ 1.34 million $ 5,479
May 12, 9 PM $ 0.000128
-0.15%
$ 1.34 million $ 5,420
May 12, 8 PM $ 0.000129
+0.04%
$ 1.34 million $ 5,501
May 12, 7 PM $ 0.000128
-0.34%
$ 1.34 million $ 5,597
May 12, 6 PM $ 0.000129
+0.01%
$ 1.34 million $ 5,701
May 12, 5 PM $ 0.000129
+0.11%
$ 1.34 million $ 5,675
May 12, 4 PM $ 0.000129
-0.06%
$ 1.34 million $ 5,646
May 12, 3 PM $ 0.000129
-0.04%
$ 1.34 million $ 5,684
May 12, 2 PM $ 0.000129
+0.03%
$ 1.34 million $ 6,282
May 12, 1 PM $ 0.000129
+0.25%
$ 1.34 million $ 6,361
May 12, 12 PM $ 0.000129
+2.98%
$ 1.34 million $ 6,226
May 12, 11 AM $ 0.000125
+0.37%
$ 1.3 million $ 6,063
May 12, 10 AM $ 0.000124
-0.14%
$ 1.29 million $ 5,901
May 12, 9 AM $ 0.000125
+0.01%
$ 1.3 million $ 5,893
May 12, 8 AM $ 0.000125
+0.00%
$ 1.3 million $ 6,012
May 12, 7 AM $ 0.000124
-0.01%
$ 1.29 million $ 5,991
May 12, 6 AM $ 0.000124
-0.34%
$ 1.29 million $ 5,992
May 12, 5 AM $ 0.000125
+0.59%
$ 1.3 million $ 5,936
May 12, 4 AM $ 0.000124
-1.46%
$ 1.29 million $ 5,933
May 12, 3 AM $ 0.000125
-3.01%
$ 1.3 million $ 5,945
May 12, 2 AM $ 0.000129
-1.40%
$ 1.34 million $ 6,100
May 12, 1 AM $ 0.000131
-0.10%
$ 1.36 million $ 6,438
May 12, 12 AM $ 0.000132
-0.71%
$ 1.37 million $ 6,589
May 11, 11 PM $ 0.000133
+4.45%
$ 1.38 million $ 6,583
May 11, 10 PM $ 0.000127
-0.35%
$ 1.32 million $ 6,306
May 11, 9 PM $ 0.000128
+3.48%
$ 1.33 million $ 6,261
May 11, 8 PM $ 0.000124
+3.50%
$ 1.29 million $ 6,056
May 11, 7 PM $ 0.00012
+5.51%
$ 1.25 million $ 5,860
May 11, 6 PM $ 0.000113
-0.40%
$ 1.18 million $ 5,680
May 11, 5 PM $ 0.000114
-0.80%
$ 1.19 million $ 5,656
May 11, 4 PM $ 0.000115
-1.59%
$ 1.2 million $ 5,624
May 11, 3 PM $ 0.000117
+8.84%
$ 1.22 million $ 5,611
May 11, 2 PM $ 0.000107
+2.20%
$ 1.11 million $ 4,968
May 11, 1 PM $ 0.000105
-1.42%
$ 1.09 million $ 4,985
May 11, 12 PM $ 0.000107
-0.05%
$ 1.11 million $ 5,007
May 11, 11 AM $ 0.000107
-0.61%
$ 1.11 million $ 5,008
May 11, 10 AM $ 0.000107
+1.34%
$ 1.12 million $ 5,104
May 11, 9 AM $ 0.000106
-2.72%
$ 1.1 million $ 5,322
May 11, 8 AM $ 0.000109
-0.51%
$ 1.13 million $ 5,165
May 11, 7 AM $ 0.000109
-0.59%
$ 1.14 million $ 5,152
May 11, 6 AM $ 0.00011
-0.30%
$ 1.14 million $ 5,166
May 11, 5 AM $ 0.000111
-0.56%
$ 1.15 million $ 5,125
May 11, 4 AM $ 0.000111
-1.95%
$ 1.15 million $ 5,072