Neoxa Historical Data

NEOX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00155
+3.63%
$ 5 million $ 1,286
Aug 10, 2023 $ 0.0014
+1.16%
$ 4.49 million $ 1
Aug 9, 2023 $ 0.00138
-11.89%
$ 4.43 million $ 6,790
Aug 8, 2023 $ 0.00157
-21.93%
$ 5.01 million $ 9,160
Aug 7, 2023 $ 0.00201
-13.46%
$ 6.4 million $ 10,477
Aug 6, 2023 $ 0.00232
+16.19%
$ 7.38 million $ 6,754
Aug 5, 2023 $ 0.000948
-0.11%
$ 3.01 million $ 0
Aug 4, 2023 $ 0.00151
+11.63%
$ 4.77 million $ 8,801
Aug 3, 2023 $ 0.00135
+3.35%
$ 4.27 million $ 3,061
Aug 2, 2023 $ 0.00131
+0.80%
$ 4.12 million $ 1,052
Aug 1, 2023 $ 0.0013
+8.01%
$ 4.08 million $ 910
Jul 31, 2023 $ 0.00125
+19.31%
$ 3.93 million $ 6,789
Jul 30, 2023 $ 0.00105
+17.63%
$ 3.29 million $ 2,803
Jul 29, 2023 $ 0.000938
-4.84%
$ 2.93 million $ 523
Jul 28, 2023 $ 0.00102
+5.81%
$ 3.18 million $ 1,031
Jul 27, 2023 $ 0.000962
+4.28%
$ 2.99 million $ 1,013
Jul 26, 2023 $ 0.000923
-4.10%
$ 2.87 million $ 376
Jul 25, 2023 $ 0.000962
-3.47%
$ 2.98 million $ 4,111
Jul 24, 2023 $ 0.000996
+16.18%
$ 3.08 million $ 1,565
Jul 23, 2023 $ 0.000857
+4.39%
$ 2.64 million $ 2,352
Jul 22, 2023 $ 0.000821
+1.72%
$ 2.53 million $ 429
Jul 21, 2023 $ 0.000807
-2.17%
$ 2.48 million $ 976
Jul 20, 2023 $ 0.000826
-0.72%
$ 2.53 million $ 126
Jul 19, 2023 $ 0.000832
+2.15%
$ 2.54 million $ 2,311
Jul 18, 2023 $ 0.000814
+0.55%
$ 2.48 million $ 304
Jul 17, 2023 $ 0.000809
-4.30%
$ 2.46 million $ 1,097
Jul 16, 2023 $ 0.000847
-0.39%
$ 2.57 million $ 1,522
Jul 15, 2023 $ 0.000851
-4.45%
$ 2.58 million $ 1,631
Jul 14, 2023 $ 0.00089
+0.41%
$ 2.69 million $ 1,340
Jul 13, 2023 $ 0.000887
+2.95%
$ 2.67 million $ 1,247
Jul 12, 2023 $ 0.000861
-3.72%
$ 2.59 million $ 840
Jul 11, 2023 $ 0.000894
+11.67%
$ 2.68 million $ 895
Jul 10, 2023 $ 0.000801
-7.78%
$ 2.39 million $ 1,881
Jul 9, 2023 $ 0.000868
+0.79%
$ 2.58 million $ 372
Jul 8, 2023 $ 0.000861
-5.49%
$ 2.56 million $ 984
Jul 7, 2023 $ 0.000911
+6.11%
$ 2.71 million $ 548
Jul 6, 2023 $ 0.000858
-5.95%
$ 2.54 million $ 262
Jul 5, 2023 $ 0.000912
+4.44%
$ 2.69 million $ 563
Jul 4, 2023 $ 0.000873
+2.08%
$ 2.57 million $ 1,853
Jul 3, 2023 $ 0.000854
+5.52%
$ 2.49 million $ 411
Jul 2, 2023 $ 0.00081
-6.03%
$ 2.36 million $ 133
Jul 1, 2023 $ 0.000861
-3.23%
$ 2.51 million $ 656
Jun 30, 2023 $ 0.00089
-0.03%
$ 2.6 million $ 468
Jun 29, 2023 $ 0.00089
+0.49%
$ 2.59 million $ 113
Jun 28, 2023 $ 0.000886
-1.08%
$ 2.57 million $ 159
Jun 27, 2023 $ 0.000895
-2.96%
$ 2.59 million $ 473
Jun 26, 2023 $ 0.000922
-6.77%
$ 2.66 million $ 240
Jun 25, 2023 $ 0.000989
+2.36%
$ 2.85 million $ 269
Jun 24, 2023 $ 0.000964
+5.59%
$ 2.77 million $ 366
Jun 23, 2023 $ 0.000913
-2.59%
$ 2.62 million $ 1,179