Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.0000319
-3.53%
$340,150 $7,135
Aug 2, 3 PM $0.0000331
-5.38%
$352,622 $6,956
Aug 2, 2 PM $0.0000349
-0.88%
$372,700 $6,526
Aug 2, 1 PM $0.0000353
-0.01%
$376,032 $6,466
Aug 2, 12 PM $0.0000353
+0.05%
$376,086 $6,475
Aug 2, 11 AM $0.0000353
+0.24%
$375,995 $6,476
Aug 2, 10 AM $0.0000353
-1.15%
$376,441 $6,481
Aug 2, 9 AM $0.0000357
+0.05%
$380,840 $6,321
Aug 2, 8 AM $0.0000357
-0.13%
$380,687 $6,318
Aug 2, 7 AM $0.0000357
+0.00%
$381,178 $6,338
Aug 2, 6 AM $0.0000357
+0.03%
$381,162 $6,336
Aug 2, 5 AM $0.0000357
-0.03%
$381,053 $6,330
Aug 2, 4 AM $0.0000357
-0.01%
$381,063 $6,332
Aug 2, 3 AM $0.0000357
-0.08%
$380,709 $6,325
Aug 2, 2 AM $0.0000357
+0.16%
$380,981 $6,320
Aug 2, 1 AM $0.0000357
+0.04%
$380,371 $6,296
Aug 2, 12 AM $0.0000356
-0.09%
$379,886 $6,283
Aug 1, 11 PM $0.0000356
-0.11%
$379,855 $6,281
Aug 1, 10 PM $0.0000356
-0.06%
$379,913 $6,278
Aug 1, 9 PM $0.0000356
+0.28%
$380,176 $6,274
Aug 1, 8 PM $0.0000356
+0.10%
$380,002 $6,225
Aug 1, 7 PM $0.0000356
+0.13%
$379,631 $6,114
Aug 1, 6 PM $0.0000356
-0.11%
$379,388 $5,976
Aug 1, 5 PM $0.0000356
-0.10%
$379,793 $6,027
Aug 1, 4 PM $0.0000357
-0.05%
$380,216 $6,021
Aug 1, 3 PM $0.0000357
-0.06%
$380,490 $6,025
Aug 1, 2 PM $0.0000357
+0.52%
$380,681 $6,057
Aug 1, 1 PM $0.0000355
-0.03%
$378,365 $6,058
Aug 1, 12 PM $0.0000355
-0.07%
$378,473 $6,073
Aug 1, 11 AM $0.0000355
-0.07%
$378,388 $6,128
Aug 1, 10 AM $0.0000355
-0.10%
$378,311 $6,221
Aug 1, 9 AM $0.0000355
+0.98%
$378,355 $6,327
Aug 1, 8 AM $0.0000351
+0.05%
$374,669 $6,448
Aug 1, 7 AM $0.0000351
-0.04%
$374,440 $6,473
Aug 1, 6 AM $0.0000353
+0.04%
$375,932 $6,482
Aug 1, 5 AM $0.0000352
-0.05%
$375,776 $6,489
Aug 1, 4 AM $0.0000353
+0.07%
$375,966 $6,520
Aug 1, 3 AM $0.0000352
-0.04%
$375,716 $6,526
Aug 1, 2 AM $0.0000352
+0.07%
$375,881 $6,542
Aug 1, 1 AM $0.0000352
-0.08%
$375,590 $6,557
Aug 1, 12 AM $0.0000352
-0.02%
$375,635 $6,560
Jul 31, 11 PM $0.0000352
-0.05%
$375,708 $6,558
Jul 31, 10 PM $0.0000352
+0.08%
$375,839 $6,566
Jul 31, 9 PM $0.0000352
-0.05%
$375,679 $6,571
Jul 31, 8 PM $0.0000352
-0.03%
$375,612 $6,572
Jul 31, 7 PM $0.0000352
-0.44%
$375,741 $6,577
Jul 31, 6 PM $0.0000354
-5.29%
$377,371 $6,585
Jul 31, 5 PM $0.0000374
+0.11%
$398,352 $6,474
Jul 31, 4 PM $0.0000374
-1.78%
$398,815 $6,442
Jul 31, 3 PM $0.0000381
+4.10%
$405,953 $6,409