Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.00403
+0.01%
$16.71 million $165,170
Dec 18, 2023 $0.00402
+3.63%
$16.63 million $138,313
Dec 17, 2023 $0.00388
-4.21%
$16.05 million $164,986
Dec 16, 2023 $0.00405
-5.56%
$16.72 million $260,840
Dec 15, 2023 $0.00434
+0.32%
$17.88 million $164,309
Dec 14, 2023 $0.00433
-10.36%
$17.81 million $185,026
Dec 13, 2023 $0.00482
+7.42%
$19.77 million $175,020
Dec 12, 2023 $0.00449
+7.02%
$18.42 million $213,044
Dec 11, 2023 $0.00421
-14.70%
$17.23 million $257,802
Dec 10, 2023 $0.00492
-2.22%
$20.1 million $197,987
Dec 9, 2023 $0.00501
-2.33%
$20.41 million $343,452
Dec 8, 2023 $0.00512
+0.16%
$20.83 million $296,950
Dec 7, 2023 $0.00511
-5.69%
$20.76 million $373,470
Dec 6, 2023 $0.00542
-11.28%
$22 million $411,392
Dec 5, 2023 $0.00607
+8.35%
$24.6 million $589,113
Dec 4, 2023 $0.0056
-16.51%
$22.56 million $775,669
Dec 3, 2023 $0.00666
-1.29%
$26.81 million $829,672
Dec 2, 2023 $0.00681
+21.39%
$27.43 million $793,535
Dec 1, 2023 $0.00563
+13.78%
$22.63 million $597,558
Nov 30, 2023 $0.00486
+9.64%
$19.41 million $230,298
Nov 29, 2023 $0.00443
-3.71%
$17.7 million $262,449
Nov 28, 2023 $0.00463
+1.35%
$18.49 million $530,509
Nov 27, 2023 $0.00458
+7.40%
$18.27 million $1.14 million
Nov 26, 2023 $0.00422
+22.53%
$16.82 million $422,499
Nov 25, 2023 $0.00349
-5.11%
$13.86 million $247,076
Nov 24, 2023 $0.00362
+11.81%
$14.38 million $666,125
Nov 23, 2023 $0.00329
+33.58%
$13.05 million $1.06 million
Nov 22, 2023 $0.00245
+17.22%
$9.69 million $524,814
Nov 21, 2023 $0.00209
-22.89%
$8.27 million $655,368
Nov 20, 2023 $0.00276
-5.04%
$10.88 million $828,910
Nov 19, 2023 $0.00291
+23.45%
$11.44 million $957,581
Nov 18, 2023 $0.00236
+4.24%
$9.26 million $869,181
Nov 17, 2023 $0.00227
+26.26%
$8.9 million $375,200
Nov 16, 2023 $0.0018
-5.66%
$7.04 million $51,294
Nov 15, 2023 $0.00191
+6.70%
$7.44 million $88,443
Nov 14, 2023 $0.00179
+11.24%
$6.97 million $48,364
Nov 13, 2023 $0.00161
-22.80%
$6.24 million $88,394
Nov 12, 2023 $0.00208
+4.25%
$8.09 million $27,856
Nov 11, 2023 $0.002
-7.08%
$7.74 million $62,064
Nov 10, 2023 $0.00216
-5.16%
$8.35 million $127,566
Nov 9, 2023 $0.00227
-0.69%
$8.78 million $112,392
Nov 8, 2023 $0.00229
+4.09%
$8.83 million $97,941
Nov 7, 2023 $0.0022
+1.21%
$8.47 million $77,346
Nov 6, 2023 $0.00217
-1.64%
$8.33 million $81,363
Nov 5, 2023 $0.00221
-3.75%
$8.47 million $89,001
Nov 4, 2023 $0.0023
-0.26%
$8.79 million $198,085
Nov 3, 2023 $0.00227
+7.17%
$8.66 million $76,349
Nov 2, 2023 $0.00212
-11.63%
$8.08 million $126,648
Nov 1, 2023 $0.0024
+23.08%
$9.13 million $130,591
Oct 31, 2023 $0.00195
-6.90%
$7.4 million $100,774