Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.0000436
-6.56%
$465,121 $7,516
Aug 4, 5 PM $0.0000467
-0.01%
$497,641 $7,323
Aug 4, 4 PM $0.0000467
+0.44%
$497,606 $7,283
Aug 4, 3 PM $0.0000468
-1.23%
$498,623 $7,236
Aug 4, 2 PM $0.0000473
+0.60%
$504,691 $7,159
Aug 4, 1 PM $0.0000471
+16.67%
$501,902 $7,078
Aug 4, 12 PM $0.0000402
+0.02%
$428,825 $6,770
Aug 4, 11 AM $0.0000402
+0.04%
$428,794 $6,745
Aug 4, 10 AM $0.0000402
-0.47%
$428,618 $6,745
Aug 4, 9 AM $0.0000372
-0.08%
$396,802 $6,653
Aug 4, 8 AM $0.0000372
+0.00%
$397,167 $6,643
Aug 4, 7 AM $0.0000373
+0.32%
$397,383 $6,655
Aug 4, 6 AM $0.0000373
+0.42%
$397,662 $6,615
Aug 4, 5 AM $0.0000373
+0.09%
$397,778 $6,555
Aug 4, 4 AM $0.0000373
-0.10%
$397,357 $6,472
Aug 4, 3 AM $0.0000373
+0.00%
$397,791 $6,472
Aug 4, 2 AM $0.0000373
-0.02%
$397,824 $6,559
Aug 4, 1 AM $0.0000373
+0.23%
$397,828 $6,665
Aug 4, 12 AM $0.0000372
-0.16%
$396,549 $6,684
Aug 3, 11 PM $0.0000372
-0.06%
$396,868 $6,691
Aug 3, 10 PM $0.0000372
-0.01%
$397,127 $6,686
Aug 3, 9 PM $0.0000372
-0.12%
$397,227 $6,684
Aug 3, 8 PM $0.0000373
-0.06%
$397,779 $6,703
Aug 3, 7 PM $0.0000373
+1.34%
$397,832 $6,699
Aug 3, 6 PM $0.0000368
-0.05%
$392,505 $6,674
Aug 3, 5 PM $0.0000368
-0.52%
$392,779 $7,023
Aug 3, 4 PM $0.000037
-1.27%
$394,898 $7,265
Aug 3, 3 PM $0.0000381
+1.38%
$406,518 $7,434
Aug 3, 2 PM $0.0000376
+1.69%
$400,859 $7,874
Aug 3, 1 PM $0.000037
+0.20%
$394,113 $7,865
Aug 3, 12 PM $0.0000369
-0.05%
$393,334 $7,832
Aug 3, 11 AM $0.0000369
-0.99%
$393,518 $7,809
Aug 3, 10 AM $0.0000373
-0.09%
$397,387 $7,774
Aug 3, 9 AM $0.0000373
-0.31%
$397,657 $7,924
Aug 3, 8 AM $0.0000374
+1.94%
$399,079 $7,896
Aug 3, 7 AM $0.0000366
+1.33%
$390,753 $7,868
Aug 3, 6 AM $0.0000362
+2.17%
$386,439 $7,862
Aug 3, 5 AM $0.0000355
+1.18%
$378,495 $7,845
Aug 3, 4 AM $0.0000351
-0.20%
$374,179 $7,803
Aug 3, 3 AM $0.0000351
-0.07%
$374,282 $7,722
Aug 3, 2 AM $0.0000351
-0.01%
$374,562 $7,620
Aug 3, 1 AM $0.0000351
+0.00%
$374,365 $7,500
Aug 3, 12 AM $0.0000351
+0.51%
$374,376 $7,453
Aug 2, 11 PM $0.0000349
+0.34%
$372,479 $7,448
Aug 2, 10 PM $0.0000348
-0.12%
$371,274 $7,445
Aug 2, 9 PM $0.0000349
+2.17%
$371,755 $7,442
Aug 2, 8 PM $0.0000341
+1.36%
$363,854 $7,453
Aug 2, 7 PM $0.0000336
+0.06%
$358,323 $7,546
Aug 2, 6 PM $0.0000336
+1.40%
$358,157 $7,691
Aug 2, 5 PM $0.0000326
+2.03%
$348,001 $7,393