Neoxa Historical Data

NEOX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00291
+23.45%
$ 11.44 million $ 957,581
Nov 18, 2023 $ 0.00236
+4.24%
$ 9.26 million $ 869,181
Nov 17, 2023 $ 0.00227
+26.26%
$ 8.9 million $ 375,200
Nov 16, 2023 $ 0.0018
-5.66%
$ 7.04 million $ 51,294
Nov 15, 2023 $ 0.00191
+6.70%
$ 7.44 million $ 88,443
Nov 14, 2023 $ 0.00179
+11.24%
$ 6.97 million $ 48,364
Nov 13, 2023 $ 0.00161
-22.80%
$ 6.24 million $ 88,394
Nov 12, 2023 $ 0.00208
+4.25%
$ 8.09 million $ 27,856
Nov 11, 2023 $ 0.002
-7.08%
$ 7.74 million $ 62,064
Nov 10, 2023 $ 0.00216
-5.16%
$ 8.35 million $ 127,566
Nov 9, 2023 $ 0.00227
-0.69%
$ 8.78 million $ 112,392
Nov 8, 2023 $ 0.00229
+4.09%
$ 8.83 million $ 97,941
Nov 7, 2023 $ 0.0022
+1.21%
$ 8.47 million $ 77,346
Nov 6, 2023 $ 0.00217
-1.64%
$ 8.33 million $ 81,363
Nov 5, 2023 $ 0.00221
-3.75%
$ 8.47 million $ 89,001
Nov 4, 2023 $ 0.0023
-0.26%
$ 8.79 million $ 198,085
Nov 3, 2023 $ 0.00227
+7.17%
$ 8.66 million $ 76,349
Nov 2, 2023 $ 0.00212
-11.63%
$ 8.08 million $ 126,648
Nov 1, 2023 $ 0.0024
+23.08%
$ 9.13 million $ 130,591
Oct 31, 2023 $ 0.00195
-6.90%
$ 7.4 million $ 100,774
Oct 30, 2023 $ 0.00209
-7.83%
$ 7.93 million $ 119,068
Oct 29, 2023 $ 0.00227
-4.94%
$ 8.59 million $ 197,472
Oct 28, 2023 $ 0.00239
-4.72%
$ 9.02 million $ 125,924
Oct 27, 2023 $ 0.0025
-3.43%
$ 9.42 million $ 136,056
Oct 26, 2023 $ 0.00259
-1.28%
$ 9.74 million $ 155,401
Oct 25, 2023 $ 0.00262
-15.62%
$ 9.86 million $ 261,313
Oct 24, 2023 $ 0.003
-0.77%
$ 11.25 million $ 7,247
Oct 23, 2023 $ 0.00302
+6.26%
$ 11.32 million $ 45,779
Oct 22, 2023 $ 0.00285
-3.75%
$ 10.63 million $ 76,717
Oct 21, 2023 $ 0.00296
-4.55%
$ 11.02 million $ 58,516
Oct 20, 2023 $ 0.00309
+3.36%
$ 11.48 million $ 35,289
Oct 19, 2023 $ 0.00299
+1.20%
$ 11.08 million $ 33,730
Oct 18, 2023 $ 0.0029
+0.99%
$ 10.73 million $ 45,139
Oct 17, 2023 $ 0.00287
+2.03%
$ 10.61 million $ 29,273
Oct 16, 2023 $ 0.00281
+3.98%
$ 10.36 million $ 22,682
Oct 15, 2023 $ 0.0027
-3.08%
$ 9.96 million $ 13,870
Oct 14, 2023 $ 0.00279
+2.22%
$ 10.26 million $ 54,520
Oct 13, 2023 $ 0.00267
+0.18%
$ 9.82 million $ 39,779
Oct 12, 2023 $ 0.00267
-0.97%
$ 9.78 million $ 19,242
Oct 11, 2023 $ 0.0027
+1.56%
$ 9.83 million $ 37,055
Oct 10, 2023 $ 0.00264
-1.38%
$ 9.65 million $ 37,235
Oct 9, 2023 $ 0.00268
+1.89%
$ 9.76 million $ 23,549
Oct 8, 2023 $ 0.00263
+2.46%
$ 9.56 million $ 13,579
Oct 7, 2023 $ 0.00257
-3.41%
$ 9.3 million $ 19,156
Oct 6, 2023 $ 0.00266
-0.61%
$ 9.63 million $ 13,031
Oct 5, 2023 $ 0.00268
-1.36%
$ 9.67 million $ 16,377
Oct 4, 2023 $ 0.00271
-0.34%
$ 9.76 million $ 14,836
Oct 3, 2023 $ 0.00272
-1.87%
$ 9.79 million $ 23,753
Oct 2, 2023 $ 0.00277
+3.09%
$ 9.97 million $ 35,397
Oct 1, 2023 $ 0.00269
-2.38%
$ 9.65 million $ 33,046