Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.000135
-2.21%
$1.14 million $147,840
Sep 22 $0.000141
-8.75%
$1.13 million $75,962
Sep 15 $0.000157
+5.30%
$1.27 million $133,460
Sep 8 $0.000156
-4.30%
$1.22 million $146,117
Sep 1 $0.000152
-1.25%
$1.34 million $112,557
Aug 25 $0.000159
-3.92%
$1.24 million $150,053
Aug 18 $0.000159
-1.34%
$1.36 million $90,820
Aug 11 $0.000161
+1.43%
$1.33 million $102,420
Aug 4 $0.00016
-0.96%
$1.28 million $118,015
Jul 28 $0.000161
-8.26%
$1.33 million $199,076
Jul 21 $0.000173
+5.21%
$1.44 million $116,572
Jul 14 $0.000168
+1.20%
$1.35 million $189,500
Jul 7 $0.000173
+10.70%
$1.37 million $137,417
Jun 30 $0.000165
-16.55%
$1.28 million $184,002
Jun 23 $0.000171
+26.40%
$1.61 million $178,783
Jun 16 $0.00015
-18.81%
$1.1 million $187,198
Jun 9 $0.0002
-3.00%
$1.48 million $148,240
Jun 2 $0.000208
-6.89%
$1.65 million $141,513
May 26 $0.000223
-13.66%
$1.77 million $175,561
May 19 $0.000259
-4.32%
$2.04 million $143,613
May 12 $0.000259
-6.75%
$2.12 million $176,242
May 5 $0.000284
-12.60%
$2.16 million $218,107
Apr 28 $0.000325
+23.41%
$2.52 million $185,454
Apr 21 $0.000263
+14.38%
$2.03 million $166,186
Apr 14 $0.000231
-4.32%
$1.76 million $110,577
Apr 7 $0.000228
+25.10%
$1.83 million $95,172
Mar 31 $0.000211
-12.91%
$1.37 million $85,331
Mar 24 $0.000233
+3.42%
$1.81 million $122,652
Mar 17 $0.000239
-22.11%
$1.68 million $92,928
Mar 10 $0.000256
-7.61%
$2.27 million $121,794
Mar 3 $0.000315
-3.78%
$2.03 million $155,408
Feb 24 $0.000327
-6.86%
$2.38 million $306,165
Feb 17 $0.000361
-6.45%
$2.54 million $155,667
Feb 10 $0.000393
+1.46%
$2.77 million $234,399
Feb 3 $0.000379
-18.09%
$2.77 million $359,847
Jan 27 $0.000463
-16.90%
$3.28 million $396,647
Jan 20 $0.000568
-19.26%
$3.92 million $307,154
Jan 13 $0.000626
-8.69%
$4.92 million $239,627
Jan 6 $0.000698
-6.42%
$4.76 million $313,388
Dec 30 $0.000744
+11.05%
$5.14 million $264,859
Dec 23 $0.00069
-8.86%
$4.58 million $243,789
Dec 16 $0.000788
-8.20%
$5.14 million $304,768
Dec 9 $0.000858
-27.24%
$5.78 million $470,295
Dec 2 $0.00121
+14.73%
$7.92 million $423,410
Nov 25 $0.00105
+44.57%
$6.95 million $471,724
Nov 18 $0.000726
-2.57%
$4.78 million $276,175
Nov 11 $0.000707
-7.06%
$4.87 million $257,234
Nov 4 $0.000681
+5.93%
$4.93 million $244,534
Oct 28 $0.000643
-12.91%
$4.14 million $275,971
Oct 21 $0.000765
-4.38%
$4.75 million $240,851