Neoxa Historical Data

NEOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0000755
-1.03%
$ 797,358 $ 5,497
Jun 23, 12 PM $ 0.0000763
-0.09%
$ 805,656 $ 5,432
Jun 23, 11 AM $ 0.0000765
+1.10%
$ 807,747 $ 5,474
Jun 23, 10 AM $ 0.0000756
+0.33%
$ 798,596 $ 5,510
Jun 23, 9 AM $ 0.0000754
-1.23%
$ 796,083 $ 5,478
Jun 23, 8 AM $ 0.000076
+0.65%
$ 802,368 $ 5,410
Jun 23, 7 AM $ 0.0000755
-1.18%
$ 797,475 $ 5,418
Jun 23, 6 AM $ 0.0000764
-1.14%
$ 806,695 $ 5,413
Jun 23, 5 AM $ 0.0000773
-0.13%
$ 815,884 $ 5,453
Jun 23, 4 AM $ 0.0000774
-0.05%
$ 817,066 $ 5,458
Jun 23, 3 AM $ 0.0000774
-0.05%
$ 817,339 $ 5,476
Jun 23, 2 AM $ 0.0000775
-0.34%
$ 818,079 $ 5,478
Jun 23, 1 AM $ 0.0000777
-0.19%
$ 820,117 $ 5,468
Jun 23, 12 AM $ 0.0000778
+0.04%
$ 821,489 $ 5,460
Jun 22, 11 PM $ 0.0000778
+0.01%
$ 821,017 $ 5,447
Jun 22, 10 PM $ 0.0000778
-0.19%
$ 821,102 $ 5,437
Jun 22, 9 PM $ 0.0000779
-0.19%
$ 822,011 $ 5,443
Jun 22, 8 PM $ 0.000078
-0.10%
$ 823,188 $ 5,443
Jun 22, 7 PM $ 0.000078
+1.27%
$ 823,418 $ 5,437
Jun 22, 6 PM $ 0.000077
-0.13%
$ 812,974 $ 5,405
Jun 22, 5 PM $ 0.0000771
-0.76%
$ 813,983 $ 5,418
Jun 22, 4 PM $ 0.0000777
-0.04%
$ 819,826 $ 5,466
Jun 22, 3 PM $ 0.0000777
-0.03%
$ 820,486 $ 5,449
Jun 22, 2 PM $ 0.0000777
-1.24%
$ 820,724 $ 5,446
Jun 22, 1 PM $ 0.0000789
-0.22%
$ 832,808 $ 5,446
Jun 22, 12 PM $ 0.0000787
+0.04%
$ 831,209 $ 5,346
Jun 22, 11 AM $ 0.0000784
+0.22%
$ 828,142 $ 5,245
Jun 22, 10 AM $ 0.0000783
-0.01%
$ 826,406 $ 5,218
Jun 22, 9 AM $ 0.0000783
+0.11%
$ 826,227 $ 5,309
Jun 22, 8 AM $ 0.0000782
-0.25%
$ 825,809 $ 5,395
Jun 22, 7 AM $ 0.0000784
+0.64%
$ 828,128 $ 5,421
Jun 22, 6 AM $ 0.0000779
+2.86%
$ 822,716 $ 5,397
Jun 22, 5 AM $ 0.0000758
+0.75%
$ 799,806 $ 5,350
Jun 22, 4 AM $ 0.0000752
-0.21%
$ 793,827 $ 5,344
Jun 22, 3 AM $ 0.0000754
-0.11%
$ 795,892 $ 5,332
Jun 22, 2 AM $ 0.0000755
-0.19%
$ 797,098 $ 5,342
Jun 22, 1 AM $ 0.0000756
+0.46%
$ 798,568 $ 5,353
Jun 22, 12 AM $ 0.0000753
+0.18%
$ 794,941 $ 5,320
Jun 21, 11 PM $ 0.0000748
-0.18%
$ 790,207 $ 5,297
Jun 21, 10 PM $ 0.0000749
+0.00%
$ 791,235 $ 5,313
Jun 21, 9 PM $ 0.0000749
-0.01%
$ 791,071 $ 5,312
Jun 21, 8 PM $ 0.000075
+0.03%
$ 791,708 $ 5,309
Jun 21, 7 PM $ 0.000075
+0.03%
$ 791,817 $ 5,324
Jun 21, 6 PM $ 0.000075
-0.29%
$ 791,579 $ 5,322
Jun 21, 5 PM $ 0.0000752
+0.48%
$ 793,516 $ 5,311
Jun 21, 4 PM $ 0.0000748
+0.15%
$ 789,704 $ 5,263
Jun 21, 3 PM $ 0.0000747
-0.41%
$ 788,555 $ 5,261
Jun 21, 2 PM $ 0.000075
-0.03%
$ 791,531 $ 5,256
Jun 21, 1 PM $ 0.000075
-0.02%
$ 791,567 $ 5,269
Jun 21, 12 PM $ 0.0000755
-0.01%
$ 797,528 $ 5,269